시가총액 $2.77T 1.63%
볼륨 24시간 $271.72B -4.61%
BTC % 54.89% -0.43%
ETH % 12.85% 2.33%
코인 29.447 +11
거래소 885
마지막 업데이트 2 의사록 전에
Dypius DYP

Dypius (DYP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-07 2024 $0.0201 $0.0201 $0.020959 $0.0206 $141,446 $2,037,267
Nov-06 2024 $0.020582 $0.019572 $0.020582 $0.019572 $153,230 $2,088,165
Nov-05 2024 $0.01946 $0.019216 $0.019837 $0.019666 $104,307 $1,950,101
Nov-04 2024 $0.019668 $0.01947 $0.0203 $0.019868 $104,900 $1,971,158
Nov-03 2024 $0.019947 $0.019861 $0.020707 $0.020702 $67,178 $1,990,251
Nov-02 2024 $0.020708 $0.020549 $0.021318 $0.021316 $84,775 $2,066,094
Nov-01 2024 $0.021318 $0.020077 $0.021318 $0.02064 $178,652 $2,126,429
Oct-31 2024 $0.020021 $0.019972 $0.020901 $0.020702 $179,032 $1,996,346
Oct-30 2024 $0.02072 $0.020635 $0.021221 $0.020898 $121,834 $2,065,338
Oct-29 2024 $0.020641 $0.0201 $0.020852 $0.020793 $76,809 $2,057,928
Oct-28 2024 $0.020781 $0.020139 $0.020874 $0.020342 $141,317 $2,071,901
Oct-27 2024 $0.020416 $0.020013 $0.020563 $0.020013 $106,307 $2,036,343
Oct-26 2024 $0.020204 $0.019524 $0.020787 $0.020776 $160,510 $2,014,992
Oct-25 2024 $0.021 $0.020301 $0.021583 $0.020793 $106,404 $2,094,744
Oct-24 2024 $0.02092 $0.020344 $0.021373 $0.020344 $54,631 $2,086,620

Dypius (DYP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 344일 동안 분석, 30-11-2023일부터.