시가총액 $3.13T
0.03%
볼륨 24시간 $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
DeFi Land (DFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00019861 | $0.00019861 | $0.00020821 | $0.00020408 | $19,259 | $1,417,589 |
| Apr-28 2025 | $0.00020406 | $0.00019793 | $0.00020955 | $0.00019793 | $22,081 | $1,456,470 |
| Apr-27 2025 | $0.00019804 | $0.00019795 | $0.00020297 | $0.00020263 | $20,403 | $1,413,510 |
| Apr-26 2025 | $0.00020246 | $0.00019791 | $0.00021244 | $0.0001996 | $19,229 | $1,445,019 |
| Apr-25 2025 | $0.00019967 | $0.00019123 | $0.00020095 | $0.00019125 | $21,950 | $1,425,118 |
| Apr-24 2025 | $0.00019129 | $0.00018784 | $0.00019552 | $0.00018784 | $14,267 | $1,365,353 |
| Apr-23 2025 | $0.00018774 | $0.00018555 | $0.00018784 | $0.00018607 | $20,675 | $1,340,023 |
| Apr-22 2025 | $0.00018597 | $0.00017295 | $0.00019011 | $0.00017646 | $78,799 | $1,327,347 |
| Apr-21 2025 | $0.00017639 | $0.00017634 | $0.00017859 | $0.00017846 | $77,094 | $1,259,007 |
| Apr-20 2025 | $0.00017845 | $0.00017823 | $0.00017876 | $0.00017872 | $70,252 | $1,273,704 |
| Apr-19 2025 | $0.00017869 | $0.00017832 | $0.0001788 | $0.00017872 | $70,489 | $1,275,379 |
| Apr-18 2025 | $0.00017868 | $0.00017612 | $0.00017868 | $0.00017844 | $71,390 | $1,275,348 |
| Apr-17 2025 | $0.00017844 | $0.00017813 | $0.00017874 | $0.00017848 | $71,999 | $1,273,584 |
| Apr-16 2025 | $0.00017839 | $0.00017592 | $0.00017905 | $0.00017592 | $51,255 | $1,273,259 |
| Apr-15 2025 | $0.00017862 | $0.00017632 | $0.00018136 | $0.00017969 | $18,710 | $1,274,872 |