시가총액 $4.10T 1.97%
볼륨 24시간 $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 19 초 전에
DeFi Land DFL

DeFi Land (DFL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00009284 $0.00008641 $0.00009284 $0.00008646 $33,503 $662,631
Oct-24 2025 $0.00008725 $0.000085 $0.00008725 $0.00008503 $25,492 $622,750
Oct-23 2025 $0.00008503 $0.00008503 $0.00008811 $0.00008781 $23,140 $606,927
Oct-22 2025 $0.00008763 $0.00008533 $0.00009028 $0.00008534 $24,451 $625,498
Oct-21 2025 $0.00008555 $0.00008503 $0.00008555 $0.00008528 $24,664 $610,643
Oct-20 2025 $0.00008528 $0.00008523 $0.00008652 $0.00008652 $23,322 $608,711
Oct-19 2025 $0.00008553 $0.00008303 $0.00009111 $0.00008315 $26,090 $610,463
Oct-18 2025 $0.00008267 $0.00008045 $0.00008269 $0.00008213 $25,319 $590,044
Oct-17 2025 $0.00008226 $0.0000816 $0.00008635 $0.00008558 $23,829 $587,183
Oct-16 2025 $0.00008659 $0.00008606 $0.00008805 $0.00008805 $24,624 $618,057
Oct-15 2025 $0.00008799 $0.00008758 $0.00009414 $0.0000886 $24,718 $628,051
Oct-14 2025 $0.00008761 $0.00008749 $0.0000898 $0.00008868 $24,336 $625,314
Oct-13 2025 $0.00008972 $0.00008709 $0.0000934 $0.0000934 $24,646 $640,408
Oct-12 2025 $0.00009226 $0.00008511 $0.00009375 $0.00008738 $20,663 $658,537
Oct-11 2025 $0.00008722 $0.00007626 $0.00008722 $0.00008162 $22,702 $622,564

DeFi Land (DFL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1430일 동안 분석, 26-11-2021일부터.