시가총액 $2.52T
4.1%
볼륨 24시간 $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
DeFi Land (DFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003153 | $0.00003118 | $0.00003153 | $0.00003119 | $70 | $225,085 |
| Feb-05 2026 | $0.00003136 | $0.00003112 | $0.00003205 | $0.00003119 | $305 | $223,827 |
| Feb-04 2026 | $0.00003118 | $0.00003035 | $0.00003475 | $0.00003338 | $969 | $222,585 |
| Feb-03 2026 | $0.00003332 | $0.00003332 | $0.00020564 | $0.00003353 | $24,067 | $237,834 |
| Feb-02 2026 | $0.00003353 | $0.00003327 | $0.0000502 | $0.00003954 | $936 | $239,370 |
| Feb-01 2026 | $0.00003975 | $0.00003561 | $0.00006348 | $0.00003791 | $16,299 | $283,760 |
| Jan-31 2026 | $0.00003792 | $0.00003712 | $0.00003795 | $0.00003781 | $150 | $270,679 |
| Jan-30 2026 | $0.00003781 | $0.00003667 | $0.00004016 | $0.00004016 | $1,046 | $269,919 |
| Jan-29 2026 | $0.00003744 | $0.00003744 | $0.00005809 | $0.00005809 | $12,684 | $267,241 |
| Jan-28 2026 | $0.00005588 | $0.00005587 | $0.00005814 | $0.00005658 | $12,205 | $398,833 |
| Jan-27 2026 | $0.00005668 | $0.00005633 | $0.00005815 | $0.00005815 | $11,516 | $404,588 |
| Jan-26 2026 | $0.00005815 | $0.00005626 | $0.00005816 | $0.00005807 | $11,893 | $415,058 |
| Jan-25 2026 | $0.00005629 | $0.00005438 | $0.00005853 | $0.00005438 | $11,769 | $401,767 |
| Jan-24 2026 | $0.00005447 | $0.00005236 | $0.00005452 | $0.00005292 | $11,539 | $388,774 |
| Jan-23 2026 | $0.00005327 | $0.00005313 | $0.00005515 | $0.00005515 | $12,772 | $380,246 |