시가총액 $2.46T
-3.75%
볼륨 24시간 $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
코인
34.282
+9
거래소
885
마지막 업데이트
37 초 전에
DeFi Land (DFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002919 | $0.00002918 | $0.00002934 | $0.00002924 | $33 | $208,383 |
| Feb-25 2026 | $0.00002938 | $0.00002921 | $0.00002951 | $0.00002942 | $56 | $209,759 |
| Feb-24 2026 | $0.00002942 | $0.00002936 | $0.0000296 | $0.0000296 | - | $209,997 |
| Feb-23 2026 | $0.0000296 | $0.00002959 | $0.00002984 | $0.00002972 | - | $211,295 |
| Feb-22 2026 | $0.00002987 | $0.00002972 | $0.0000299 | $0.00002979 | $18 | $213,223 |
| Feb-21 2026 | $0.0000298 | $0.0000298 | $0.00003028 | $0.00003012 | $68 | $212,761 |
| Feb-20 2026 | $0.00003012 | $0.00003011 | $0.00003029 | $0.00003022 | - | $215,035 |
| Feb-19 2026 | $0.00003022 | $0.00003021 | $0.0000305 | $0.00003033 | - | $215,754 |
| Feb-18 2026 | $0.00003048 | $0.00003032 | $0.00003051 | $0.00003035 | - | $217,553 |
| Feb-17 2026 | $0.00003045 | $0.00003045 | $0.00003072 | $0.00003071 | $50 | $217,389 |
| Feb-16 2026 | $0.00003071 | $0.00003052 | $0.00003073 | $0.00003073 | $9 | $219,256 |
| Feb-15 2026 | $0.00003074 | $0.00003057 | $0.00003097 | $0.00003064 | - | $219,403 |
| Feb-14 2026 | $0.00003064 | $0.00003057 | $0.0000308 | $0.00003065 | $37 | $218,733 |
| Feb-13 2026 | $0.00003064 | $0.00003056 | $0.0000308 | $0.00003058 | $43 | $218,755 |
| Feb-12 2026 | $0.00003059 | $0.00003058 | $0.00003077 | $0.00003062 | $34 | $218,354 |