시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
DeFi Kingdoms JADE (JADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00096257 | $0.00096189 | $0.00096455 | $0.00096455 | - | - |
| Aug-18 2025 | $0.00096455 | $0.00095891 | $0.00097439 | $0.00096366 | - | - |
| Aug-17 2025 | $0.00096595 | $0.00096595 | $0.00099339 | $0.00099339 | - | - |
| Aug-16 2025 | $0.00099444 | $0.00097476 | $0.00099555 | $0.00098195 | - | - |
| Aug-15 2025 | $0.00098167 | $0.00097601 | $0.00103577 | $0.00100505 | - | - |
| Aug-14 2025 | $0.00099581 | $0.00099581 | $0.00109688 | $0.00103644 | - | - |
| Aug-13 2025 | $0.00102926 | $0.00099813 | $0.00102926 | $0.00100524 | - | - |
| Aug-12 2025 | $0.00100358 | $0.00098551 | $0.00100358 | $0.00098592 | - | - |
| Aug-11 2025 | $0.00098669 | $0.00098669 | $0.00101884 | $0.00101884 | - | - |
| Aug-10 2025 | $0.00102013 | $0.00100975 | $0.0010285 | $0.00101568 | - | - |
| Aug-09 2025 | $0.00100685 | $0.00095391 | $0.00100961 | $0.00095434 | - | - |
| Aug-08 2025 | $0.00095474 | $0.00095474 | $0.00096073 | $0.00095639 | - | - |
| Aug-07 2025 | $0.00095557 | $0.00094946 | $0.00095557 | $0.00094991 | - | - |
| Aug-06 2025 | $0.00094996 | $0.00092992 | $0.00095917 | $0.00095917 | - | - |
| Aug-05 2025 | $0.00095625 | $0.00094931 | $0.00097488 | $0.00097488 | - | - |