시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
43 초 전에
DeFi Kingdoms JADE (JADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00238029 | $0.00229927 | $0.00238029 | $0.00231561 | - | - |
| Nov-10 2024 | $0.00230978 | $0.00220279 | $0.00240609 | $0.00220279 | - | - |
| Nov-09 2024 | $0.00217075 | $0.00211389 | $0.00217602 | $0.0021312 | - | - |
| Nov-08 2024 | $0.00211901 | $0.00208038 | $0.00212537 | $0.00212507 | - | - |
| Nov-07 2024 | $0.00212663 | $0.00207107 | $0.0021371 | $0.00207478 | - | - |
| Nov-06 2024 | $0.00208544 | $0.00195671 | $0.00208544 | $0.00195671 | - | - |
| Nov-05 2024 | $0.00195589 | $0.00191805 | $0.00197196 | $0.00192302 | - | - |
| Nov-04 2024 | $0.00191023 | $0.00188419 | $0.00204939 | $0.00200953 | - | - |
| Nov-03 2024 | $0.0020167 | $0.00196588 | $0.00212133 | $0.00211406 | - | - |
| Nov-02 2024 | $0.00210923 | $0.00208829 | $0.00219496 | $0.00219496 | - | - |
| Nov-01 2024 | $0.00219193 | $0.00218044 | $0.00228223 | $0.0022519 | - | - |
| Oct-31 2024 | $0.00227494 | $0.00221997 | $0.00242467 | $0.00224726 | - | - |
| Oct-30 2024 | $0.00224718 | $0.00222415 | $0.00225311 | $0.00223261 | - | - |
| Oct-29 2024 | $0.00223505 | $0.00219345 | $0.00223505 | $0.00220316 | - | - |
| Oct-28 2024 | $0.00219522 | $0.00216394 | $0.00220424 | $0.00220424 | - | - |