시가총액 $3.36T
-2.86%
볼륨 24시간 $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
9 초 전에
DeFi Kingdoms JADE (JADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-17 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-11 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-10 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-09 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-08 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-07 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-06 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-05 2025 | $0.00091432 | $0.00090983 | $0.00091432 | $0.00090983 | - | - |
| Sep-04 2025 | $0.00090988 | $0.00090155 | $0.00091868 | $0.00091629 | - | - |
| Sep-03 2025 | $0.00091618 | $0.00090652 | $0.00092397 | $0.00090963 | - | - |
| Sep-02 2025 | $0.00091063 | $0.00090527 | $0.00092493 | $0.00090711 | - | - |
| Sep-01 2025 | $0.00090014 | $0.00089418 | $0.00092199 | $0.00092199 | - | - |
| Aug-31 2025 | $0.00092199 | $0.00091209 | $0.00092199 | $0.00091372 | - | - |
| Aug-30 2025 | $0.00091383 | $0.00091197 | $0.00091698 | $0.00091593 | - | - |