시가총액 $3.14T
1.61%
볼륨 24시간 $211.72B
15.03%
BTC % 60.05%
-0.15%
ETH % 6.94%
0.57%
코인
31.697
+6
거래소
885
마지막 업데이트
51 초 전에
DeFi Kingdoms JADE (JADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00106886 | $0.0010372 | $0.00108095 | $0.00107379 | - | - |
| Apr-23 2025 | $0.00107086 | $0.0010466 | $0.00109331 | $0.00106172 | - | - |
| Apr-22 2025 | $0.00106545 | $0.00097408 | $0.00106545 | $0.00097408 | - | - |
| Apr-21 2025 | $0.00098097 | $0.0009091 | $0.00099814 | $0.0009091 | - | - |
| Apr-20 2025 | $0.00090901 | $0.0009084 | $0.00091798 | $0.00091611 | - | - |
| Apr-19 2025 | $0.0009171 | $0.0009165 | $0.00093216 | $0.00092394 | - | - |
| Apr-18 2025 | $0.00092377 | $0.00091297 | $0.00092494 | $0.00091961 | - | - |
| Apr-17 2025 | $0.00091948 | $0.00091468 | $0.00092234 | $0.0009169 | - | - |
| Apr-16 2025 | $0.0009217 | $0.00091511 | $0.00092542 | $0.0009232 | - | - |
| Apr-15 2025 | $0.00092005 | $0.00092005 | $0.00095168 | $0.00094572 | - | - |
| Apr-14 2025 | $0.00094601 | $0.00091572 | $0.00094614 | $0.00091763 | - | - |
| Apr-13 2025 | $0.00090752 | $0.00090137 | $0.00094331 | $0.00094264 | - | - |
| Apr-12 2025 | $0.00093319 | $0.00089546 | $0.00093624 | $0.00090687 | - | - |
| Apr-11 2025 | $0.0009035 | $0.00085237 | $0.00090702 | $0.00085237 | - | - |
| Apr-10 2025 | $0.00085557 | $0.00083865 | $0.00087407 | $0.00087407 | - | - |