시가총액 $3.12T
-0.2%
볼륨 24시간 $124.93B
-10.1%
BTC % 59.99%
-0.15%
ETH % 6.93%
-1.44%
코인
31.699
+1
거래소
885
마지막 업데이트
3 의사록 전에
DeFi Franc (DCHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-10 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-09 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-08 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-07 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-06 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-05 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-04 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-03 2024 | $1.0122 | $1.0122 | $1.0742 | $1.0742 | $23 | - |
| Aug-02 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Aug-01 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-31 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-30 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-29 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-28 2024 | $1.0742 | $1.0742 | $1.1299 | $1.1299 | $45 | - |