시가총액 $4.14T
1.69%
볼륨 24시간 $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
DeFi Agents AI (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008658 | $0.00008658 | $0.00008794 | $0.00008794 | - | - |
| Oct-25 2025 | $0.00008794 | $0.00008794 | $0.0000899 | $0.0000899 | - | - |
| Oct-24 2025 | $0.0000899 | $0.0000899 | $0.00009342 | $0.00009342 | $89 | - |
| Oct-23 2025 | $0.00009342 | $0.00009342 | $0.0000945 | $0.0000945 | - | - |
| Oct-22 2025 | $0.0000945 | $0.0000945 | $0.00009473 | $0.00009473 | $18 | - |
| Oct-21 2025 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Oct-20 2025 | $0.00009334 | $0.00009334 | $0.00009593 | $0.00009593 | - | - |
| Oct-19 2025 | $0.00009593 | $0.00009593 | $0.00009593 | $0.00009593 | - | - |
| Oct-18 2025 | $0.00009593 | $0.00009593 | $0.00009593 | $0.00009593 | - | - |
| Oct-17 2025 | $0.00009593 | $0.00009559 | $0.00009675 | $0.00009675 | - | - |
| Oct-16 2025 | $0.00009675 | $0.00009675 | $0.00009675 | $0.00009675 | - | - |
| Oct-15 2025 | $0.00009675 | $0.00009569 | $0.00009675 | $0.00009614 | - | - |
| Oct-14 2025 | $0.00009614 | $0.00009546 | $0.00009614 | $0.00009546 | - | - |
| Oct-13 2025 | $0.00009546 | $0.00009546 | $0.00009619 | $0.00009619 | - | - |
| Oct-12 2025 | $0.00009619 | $0.00009619 | $0.00010403 | $0.00010403 | - | - |