시가총액 $3.46T
-0.07%
볼륨 24시간 $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
46 초 전에
DeFi Agents AI (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001814 | $0.00001782 | $0.00001821 | $0.00001782 | - | - |
| Jan-16 2026 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Jan-15 2026 | $0.00001782 | $0.00001764 | $0.00001782 | $0.00001764 | - | - |
| Jan-14 2026 | $0.00001764 | $0.00001736 | $0.00001764 | $0.00001736 | - | - |
| Jan-13 2026 | $0.00001736 | $0.00001719 | $0.00001736 | $0.00001719 | - | - |
| Jan-12 2026 | $0.00001719 | $0.00001702 | $0.00001869 | $0.00001869 | - | - |
| Jan-11 2026 | $0.00001869 | $0.00001836 | $0.00001922 | $0.00001922 | - | - |
| Jan-10 2026 | $0.00001922 | $0.0000000129 | $0.00001922 | $0.00001824 | - | - |
| Jan-09 2026 | $0.00001824 | $0.00001824 | $0.00002148 | $0.00002058 | $165 | - |
| Jan-08 2026 | $0.00002058 | $0.00001755 | $0.00002058 | $0.00001755 | $142 | - |
| Jan-07 2026 | $0.00001755 | $0.0000001598 | $0.00001786 | $0.0000001678 | - | - |
| Jan-06 2026 | $0.0000001659 | $0.0000001659 | $0.000000267 | $0.0000002299 | $553,873 | - |
| Jan-05 2026 | $0.00000024 | $0.000000216 | $0.0000033137 | $0.0000021989 | $633,687 | - |
| Jan-04 2026 | $0.00000221 | $0.0000005757 | $0.000006238 | $0.0000010055 | $1,056,750 | - |
| Jan-03 2026 | $0.0000010756 | $0.0000010175 | $0.0000046316 | $0.0000041243 | $826,260 | - |