시가총액 $2.38T
-4.38%
볼륨 24시간 $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
코인
34.287
+7
거래소
885
마지막 업데이트
12 초 전에
DeFi Agents AI (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Feb-26 2026 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Feb-25 2026 | $0.0000148 | $0.00001429 | $0.00001486 | $0.00001429 | - | - |
| Feb-24 2026 | $0.00001429 | $0.00001374 | $0.00001429 | $0.00001374 | - | - |
| Feb-23 2026 | $0.00001374 | $0.00001355 | $0.00001374 | $0.00001356 | - | - |
| Feb-22 2026 | $0.00001356 | $0.00001324 | $0.00001356 | $0.00001341 | - | - |
| Feb-21 2026 | $0.00001341 | $0.00001334 | $0.00001341 | $0.00001341 | - | - |
| Feb-20 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Feb-19 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Feb-18 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Feb-17 2026 | $0.00001341 | $0.00001341 | $0.00001348 | $0.00001348 | - | - |
| Feb-16 2026 | $0.00001348 | $0.00001348 | $0.00001534 | $0.00001534 | - | - |
| Feb-15 2026 | $0.00001534 | $0.00001534 | $0.00001557 | $0.00001557 | - | - |
| Feb-14 2026 | $0.00001557 | $0.00001543 | $0.00001582 | $0.00001582 | $15 | - |
| Feb-13 2026 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |