시가총액 $2.67T
1.06%
볼륨 24시간 $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
코인
34.479
+2
거래소
885
마지막 업데이트
53 초 전에
DeFi Agents AI (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001455 | $0.00001443 | $0.00001455 | $0.00001443 | - | - |
| Apr-08 2026 | $0.00001443 | $0.00001443 | $0.00001454 | $0.00001454 | - | - |
| Apr-07 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Apr-06 2026 | $0.00001454 | $0.00001454 | $0.00001463 | $0.00001463 | - | - |
| Apr-05 2026 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Apr-04 2026 | $0.00001463 | $0.00001443 | $0.00001463 | $0.00001443 | - | - |
| Apr-03 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Apr-02 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Apr-01 2026 | $0.00001443 | $0.00001443 | $0.00001455 | $0.00001455 | - | - |
| Mar-31 2026 | $0.00001455 | $0.00001434 | $0.00001455 | $0.00001441 | $9 | - |
| Mar-30 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-29 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-28 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-27 2026 | $0.00001441 | $0.00001423 | $0.00001441 | $0.00001423 | - | - |
| Mar-26 2026 | $0.00001423 | $0.00001406 | $0.00001423 | $0.00001406 | - | - |