시가총액 $2.58T
0.22%
볼륨 24시간 $271.92B
-64.64%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
코인
34.202
+2
거래소
885
마지막 업데이트
47 초 전에
DeFi Agents AI (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001731 | $0.00001691 | $0.00001731 | $0.00001691 | - | - |
| Feb-06 2026 | $0.00001691 | $0.00001691 | $0.00001754 | $0.00001754 | - | - |
| Feb-05 2026 | $0.00001754 | $0.00001754 | $0.00001777 | $0.00001775 | - | - |
| Feb-04 2026 | $0.00001775 | $0.0000177 | $0.00001783 | $0.00001783 | - | - |
| Feb-03 2026 | $0.00001783 | $0.00001783 | $0.00001794 | $0.00001792 | - | - |
| Feb-02 2026 | $0.00001792 | $0.00001792 | $0.00001818 | $0.00001818 | - | - |
| Feb-01 2026 | $0.00001818 | $0.00001805 | $0.00001826 | $0.00001826 | - | - |
| Jan-31 2026 | $0.00001826 | $0.00001708 | $0.00001826 | $0.00001723 | - | - |
| Jan-30 2026 | $0.00001723 | $0.00001723 | $0.00001874 | $0.00001874 | - | - |
| Jan-29 2026 | $0.00001874 | $0.00001811 | $0.00001874 | $0.00001811 | - | - |
| Jan-28 2026 | $0.00001811 | $0.00001811 | $0.00001823 | $0.00001823 | - | - |
| Jan-27 2026 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Jan-26 2026 | $0.00001823 | $0.00001804 | $0.00001823 | $0.00001821 | - | - |
| Jan-25 2026 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Jan-24 2026 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |