시가총액 $3.41T
-2.12%
볼륨 24시간 $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
DeFi Agents AI (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008896 | $0.00008896 | $0.00009065 | $0.00009065 | - | - |
| Nov-14 2025 | $0.00009065 | $0.00008997 | $0.00009065 | $0.00008997 | - | - |
| Nov-13 2025 | $0.00008997 | $0.00008997 | $0.00009078 | $0.00009078 | - | - |
| Nov-12 2025 | $0.00009078 | $0.00009078 | $0.00009106 | $0.00009085 | $8 | - |
| Nov-11 2025 | $0.00009085 | $0.00009004 | $0.00009085 | $0.00009051 | - | - |
| Nov-10 2025 | $0.00009051 | $0.00009051 | $0.00009097 | $0.00009097 | - | - |
| Nov-09 2025 | $0.00009097 | $0.00008995 | $0.00009097 | $0.00008995 | - | - |
| Nov-08 2025 | $0.00008881 | $0.00008881 | $0.00008903 | $0.00008903 | - | - |
| Nov-07 2025 | $0.00008903 | $0.00008891 | $0.00008949 | $0.00008949 | - | - |
| Nov-06 2025 | $0.00008949 | $0.00008949 | $0.00009014 | $0.00008972 | - | - |
| Nov-05 2025 | $0.00008972 | $0.00008403 | $0.00009054 | $0.00008679 | - | - |
| Nov-04 2025 | $0.00008679 | $0.0000867 | $0.00008682 | $0.00008682 | - | - |
| Nov-03 2025 | $0.00008682 | $0.00008682 | $0.00008802 | $0.00008802 | - | - |
| Nov-02 2025 | $0.00008802 | $0.0000801 | $0.00008802 | $0.0000801 | - | - |
| Nov-01 2025 | $0.0000801 | $0.00007107 | $0.0000801 | $0.00007121 | - | - |