시가총액 $2.45T
-2.7%
볼륨 24시간 $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
코인
34.284
+8
거래소
885
마지막 업데이트
15 초 전에
Deeper Network (DPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00028877 | $0.00028154 | $0.00036455 | $0.00028185 | $43,016 | $955,848 |
| Feb-25 2026 | $0.00028189 | $0.00028189 | $0.0003705 | $0.00034643 | $46,917 | $932,880 |
| Feb-24 2026 | $0.00034495 | $0.00026697 | $0.00034495 | $0.00026697 | $57,648 | $1,141,326 |
| Feb-23 2026 | $0.00026087 | $0.00024767 | $0.00037909 | $0.00037909 | $48,655 | $862,963 |
| Feb-22 2026 | $0.00037209 | $0.00022199 | $0.00043366 | $0.00028284 | $68,100 | $1,230,576 |
| Feb-21 2026 | $0.00028006 | $0.00025959 | $0.00028236 | $0.00025959 | $32,119 | $926,021 |
| Feb-20 2026 | $0.00026439 | $0.0002416 | $0.00027352 | $0.00024438 | $26,537 | $874,016 |
| Feb-19 2026 | $0.00024155 | $0.00022311 | $0.00027278 | $0.00027278 | $22,804 | $798,322 |
| Feb-18 2026 | $0.00027256 | $0.00022593 | $0.00028376 | $0.00022708 | $12,032 | $900,615 |
| Feb-17 2026 | $0.00022592 | $0.00022592 | $0.00030309 | $0.00027523 | $35,788 | $746,348 |
| Feb-16 2026 | $0.00027445 | $0.00021758 | $0.00029666 | $0.00026456 | $57,864 | $906,446 |
| Feb-15 2026 | $0.00025521 | $0.00023691 | $0.00026024 | $0.00023958 | $51,000 | $842,726 |
| Feb-14 2026 | $0.00024019 | $0.00023868 | $0.00024191 | $0.00023879 | $49,208 | $792,943 |
| Feb-13 2026 | $0.00023862 | $0.0002129 | $0.00023862 | $0.00023461 | $43,485 | $787,599 |
| Feb-12 2026 | $0.00023679 | $0.00020781 | $0.00024313 | $0.00024313 | $33,358 | $781,375 |