시가총액 $4.15T 2.91%
볼륨 24시간 $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Deeper Network DPR

Deeper Network (DPR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00019973 $0.00019973 $0.00020366 $0.00020363 $49,441 $642,828
Oct-24 2025 $0.0002042 $0.00020174 $0.00020475 $0.00020227 $52,299 $657,047
Oct-23 2025 $0.00020226 $0.00020226 $0.00022465 $0.00022465 $67,779 $650,656
Oct-22 2025 $0.0002258 $0.00022534 $0.00023619 $0.00023302 $46,007 $726,225
Oct-21 2025 $0.00023172 $0.00022823 $0.00023729 $0.00023687 $46,282 $745,105
Oct-20 2025 $0.00023201 $0.00022667 $0.00023998 $0.00023996 $65,857 $745,838
Oct-19 2025 $0.00023889 $0.00023646 $0.00024751 $0.00024331 $69,359 $767,797
Oct-18 2025 $0.00024516 $0.00019115 $0.00025768 $0.00019187 $76,289 $787,764
Oct-17 2025 $0.00018913 $0.00018376 $0.00019824 $0.00019806 $46,332 $607,585
Oct-16 2025 $0.00019805 $0.0001875 $0.00019805 $0.00019045 $42,765 $636,081
Oct-15 2025 $0.00019178 $0.00019149 $0.00019984 $0.00019826 $61,974 $615,792
Oct-14 2025 $0.00019839 $0.00019669 $0.00020478 $0.00019909 $57,840 $636,870
Oct-13 2025 $0.00020004 $0.00019881 $0.0002031 $0.00020038 $70,210 $641,993
Oct-12 2025 $0.00020402 $0.00020394 $0.00021267 $0.00021254 $79,815 $654,615
Oct-11 2025 $0.00021323 $0.0001868 $0.00021323 $0.00020201 $75,051 $684,003

Deeper Network (DPR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1659일 동안 분석, 12-04-2021일부터.