시가총액 $3.28T
-1.25%
볼륨 24시간 $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
24 초 전에
Deeper Network (DPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00101038 | $0.00100108 | $0.001013 | $0.00100812 | $190,436 | $3,153,223 |
| Jun-20 2025 | $0.00102708 | $0.00098669 | $0.00107761 | $0.0010566 | $264,287 | $3,204,552 |
| Jun-19 2025 | $0.00105858 | $0.00105788 | $0.0010814 | $0.00107539 | $267,113 | $3,302,055 |
| Jun-18 2025 | $0.00107541 | $0.00105613 | $0.0010832 | $0.00107973 | $291,142 | $3,353,738 |
| Jun-17 2025 | $0.00107545 | $0.00107545 | $0.00112988 | $0.0011236 | $237,521 | $3,353,038 |
| Jun-16 2025 | $0.00112355 | $0.00111318 | $0.00112604 | $0.00112538 | $243,023 | $3,502,279 |
| Jun-15 2025 | $0.00112626 | $0.00110717 | $0.00112908 | $0.00112908 | $244,060 | $3,509,883 |
| Jun-14 2025 | $0.00112068 | $0.00112068 | $0.00114121 | $0.00114121 | $246,318 | $3,491,617 |
| Jun-13 2025 | $0.00113804 | $0.00112094 | $0.00118633 | $0.00118633 | $261,126 | $3,544,837 |
| Jun-12 2025 | $0.00118993 | $0.00118455 | $0.00121414 | $0.00121296 | $240,662 | $3,705,582 |
| Jun-11 2025 | $0.00120972 | $0.00119274 | $0.00121703 | $0.00119715 | $226,834 | $3,766,292 |
| Jun-10 2025 | $0.00119605 | $0.00118372 | $0.00120013 | $0.00119267 | $224,924 | $3,722,821 |
| Jun-09 2025 | $0.00118983 | $0.00118389 | $0.00119409 | $0.0011868 | $140,248 | $3,702,561 |
| Jun-08 2025 | $0.00118782 | $0.00118609 | $0.00120169 | $0.00119248 | $230,998 | $3,695,411 |
| Jun-07 2025 | $0.00119113 | $0.00118794 | $0.00119129 | $0.00118794 | $218,580 | $3,704,267 |