시가총액 $2.18T
-1.73%
볼륨 24시간 $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
42 초 전에
Deeper Network (DPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00231348 | $0.00231348 | $0.00239218 | $0.00238169 | $232,031 | $6,264,419 |
| Aug-30 2024 | $0.00238151 | $0.0023664 | $0.00246838 | $0.00245838 | $235,701 | $6,444,758 |
| Aug-29 2024 | $0.00246932 | $0.00238755 | $0.00247495 | $0.00240143 | $202,895 | $6,678,388 |
| Aug-28 2024 | $0.00240297 | $0.00226875 | $0.00241518 | $0.00234901 | $241,718 | $6,495,061 |
| Aug-27 2024 | $0.00233382 | $0.00232672 | $0.00249103 | $0.00247925 | $218,755 | $6,304,368 |
| Aug-26 2024 | $0.0024624 | $0.00243459 | $0.0024794 | $0.00246077 | $181,582 | $6,647,986 |
| Aug-25 2024 | $0.00246788 | $0.00244753 | $0.00257646 | $0.00257646 | $209,038 | $6,658,834 |
| Aug-24 2024 | $0.00255284 | $0.00246587 | $0.00263829 | $0.00263829 | $209,738 | $6,883,914 |
| Aug-23 2024 | $0.00263711 | $0.00243003 | $0.0026499 | $0.00243545 | $212,624 | $7,106,906 |
| Aug-22 2024 | $0.00241139 | $0.00235951 | $0.00241506 | $0.00237374 | $192,778 | $6,494,694 |
| Aug-21 2024 | $0.0023514 | $0.00222581 | $0.00238846 | $0.00224313 | $182,743 | $6,329,341 |
| Aug-20 2024 | $0.0022191 | $0.00219777 | $0.00226671 | $0.00225086 | $129,851 | $5,969,654 |
| Aug-19 2024 | $0.00224953 | $0.00224953 | $0.00232785 | $0.00225885 | $129,060 | $6,047,920 |
| Aug-18 2024 | $0.00225474 | $0.00225312 | $0.00232818 | $0.0023164 | $129,655 | $6,058,321 |
| Aug-17 2024 | $0.00233762 | $0.00227456 | $0.00234104 | $0.00234048 | $125,964 | $6,277,164 |