시가총액 $4.18T
1.5%
볼륨 24시간 $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Deepcave (CAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-12 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-11 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-10 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-09 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-08 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-07 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-06 2024 | $0.147815 | $0.147752 | $0.147815 | $0.147794 | - | - |
| May-05 2024 | $0.147755 | $0.147755 | $0.147883 | $0.147772 | - | - |
| May-04 2024 | $0.147761 | $0.14776 | $0.147842 | $0.147832 | - | - |
| May-03 2024 | $0.147885 | $0.147746 | $0.147885 | $0.147776 | - | - |
| May-02 2024 | $0.147797 | $0.14758 | $0.147823 | $0.147591 | - | - |
| May-01 2024 | $0.147547 | $0.14753 | $0.148193 | $0.148145 | - | - |
| Apr-30 2024 | $0.148133 | $0.148087 | $0.148315 | $0.148278 | - | - |
| Apr-29 2024 | $0.14826 | $0.00027151 | $0.150525 | $0.00027151 | - | - |