시가총액 $4.19T 1.26%
볼륨 24시간 $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
코인 33.086 +11
거래소 885
마지막 업데이트 1 분 전에
DeepBook Protocol DEEP

DeepBook Protocol (DEEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.13745 $0.127667 $0.140215 $0.128646 $29,969,946 $484,238,919
Sep-07 2025 $0.12861 $0.127231 $0.130525 $0.129086 $11,231,354 $453,096,224
Sep-06 2025 $0.129117 $0.127952 $0.131085 $0.129929 $7,184,924 $454,881,870
Sep-05 2025 $0.129945 $0.129131 $0.134497 $0.129136 $16,031,054 $457,796,791
Sep-04 2025 $0.129165 $0.126516 $0.136282 $0.135948 $14,963,725 $455,050,618
Sep-03 2025 $0.135987 $0.130719 $0.138202 $0.130719 $23,058,722 $479,083,292
Sep-02 2025 $0.130631 $0.126554 $0.134304 $0.128339 $24,199,487 $460,213,727
Sep-01 2025 $0.128013 $0.122826 $0.136632 $0.134958 $21,667,664 $439,087,125
Aug-31 2025 $0.134986 $0.134984 $0.137852 $0.135138 $8,731,229 $463,002,584
Aug-30 2025 $0.135098 $0.132605 $0.137747 $0.133954 $15,582,245 $463,388,628
Aug-29 2025 $0.133996 $0.13159 $0.144782 $0.14349 $28,542,791 $459,607,175
Aug-28 2025 $0.142927 $0.139793 $0.144234 $0.139959 $13,428,146 $490,239,922
Aug-27 2025 $0.139877 $0.139877 $0.144638 $0.144638 $19,844,365 $479,778,586
Aug-26 2025 $0.144681 $0.134315 $0.145715 $0.134691 $28,727,862 $496,258,315
Aug-25 2025 $0.134821 $0.13342 $0.15165 $0.150005 $29,891,897 $462,436,680

DeepBook Protocol (DEEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 330일 동안 분석, 14-10-2024일부터.