시가총액 $4.21T 2.63%
볼륨 24시간 $355.19B 43.04%
BTC % 54.19% 0.42%
ETH % 12.1% 1.07%
코인 33.283 +14
거래소 885
마지막 업데이트 2 의사록 전에
DeepBook Protocol DEEP

DeepBook Protocol (DEEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.116427 $0.106892 $0.11713 $0.110064 $19,443,033 $410,173,845
Sep-27 2025 $0.110099 $0.109768 $0.113002 $0.113002 $10,970,183 $387,880,806
Sep-26 2025 $0.113077 $0.105011 $0.113772 $0.105212 $24,122,555 $398,370,379
Sep-25 2025 $0.10513 $0.102956 $0.11239 $0.112312 $28,103,772 $370,373,286
Sep-24 2025 $0.112213 $0.111393 $0.117153 $0.11291 $21,852,614 $395,327,482
Sep-23 2025 $0.112913 $0.112234 $0.118155 $0.117357 $25,466,627 $397,794,079
Sep-22 2025 $0.117289 $0.116566 $0.129739 $0.129482 $27,689,539 $413,212,509
Sep-21 2025 $0.129652 $0.129308 $0.133567 $0.132835 $13,121,053 $456,766,280
Sep-20 2025 $0.132843 $0.131896 $0.134478 $0.131896 $14,194,421 $468,006,319
Sep-19 2025 $0.132144 $0.131572 $0.141493 $0.140367 $20,774,822 $465,545,406
Sep-18 2025 $0.140045 $0.137273 $0.143365 $0.140358 $26,101,625 $493,381,288
Sep-17 2025 $0.140246 $0.132664 $0.140689 $0.137729 $19,768,110 $494,088,391
Sep-16 2025 $0.137813 $0.132849 $0.139231 $0.133389 $20,020,266 $485,517,119
Sep-15 2025 $0.133381 $0.130399 $0.140819 $0.140398 $21,174,914 $469,902,840
Sep-14 2025 $0.140335 $0.140161 $0.149086 $0.148911 $20,187,189 $494,400,271

DeepBook Protocol (DEEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 350일 동안 분석, 15-10-2024일부터.