시가총액 $2.55T
2.93%
볼륨 24시간 $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
코인
34.297
+8
거래소
885
마지막 업데이트
35 초 전에
Deebo the Bear (DEEBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Feb-28 2026 | $0.00001383 | $0.00001383 | $0.0000146 | $0.0000146 | - | - |
| Feb-27 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-26 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-25 2026 | $0.0000146 | $0.00001239 | $0.0000146 | $0.00001239 | - | - |
| Feb-24 2026 | $0.00001239 | $0.00001239 | $0.00001381 | $0.00001381 | - | - |
| Feb-23 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Feb-22 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Feb-21 2026 | $0.00001377 | $0.00001367 | $0.00001377 | $0.00001367 | - | - |
| Feb-20 2026 | $0.00001367 | $0.00001304 | $0.00001367 | $0.00001304 | $61 | - |
| Feb-19 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Feb-18 2026 | $0.00001304 | $0.00001304 | $0.00001361 | $0.00001348 | - | - |
| Feb-17 2026 | $0.00001348 | $0.00001348 | $0.00001727 | $0.00001727 | - | - |
| Feb-16 2026 | $0.00001727 | $0.00001159 | $0.00001749 | $0.00001159 | $1,731 | - |
| Feb-15 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |