시가총액 $3.13T
0.03%
볼륨 24시간 $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
8 초 전에
Deebo the Bear (DEEBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00003786 | $0.00003786 | $0.0000408 | $0.00004 | - | - |
| Apr-28 2025 | $0.00003935 | $0.00003721 | $0.0000411 | $0.0000403 | $1,130 | - |
| Apr-27 2025 | $0.0000403 | $0.00003923 | $0.00004042 | $0.00004008 | $366 | - |
| Apr-26 2025 | $0.00004008 | $0.00003987 | $0.00004344 | $0.00004033 | - | - |
| Apr-25 2025 | $0.00004268 | $0.00003998 | $0.00005162 | $0.00003998 | $5,869 | - |
| Apr-24 2025 | $0.00003998 | $0.00003651 | $0.00004019 | $0.00003701 | - | - |
| Apr-23 2025 | $0.00003701 | $0.00003551 | $0.00003701 | $0.00003551 | - | - |
| Apr-22 2025 | $0.00003551 | $0.00003434 | $0.00003605 | $0.00003434 | - | - |
| Apr-21 2025 | $0.00003434 | $0.0000336 | $0.00003434 | $0.0000336 | - | - |
| Apr-20 2025 | $0.0000336 | $0.00003307 | $0.0000337 | $0.0000337 | - | - |
| Apr-19 2025 | $0.0000337 | $0.00003233 | $0.0000337 | $0.00003233 | $4 | - |
| Apr-18 2025 | $0.00003233 | $0.00003233 | $0.00003317 | $0.00003262 | - | - |
| Apr-17 2025 | $0.00003262 | $0.00003256 | $0.00003351 | $0.00003317 | - | - |
| Apr-16 2025 | $0.00003317 | $0.00003205 | $0.00003317 | $0.00003205 | - | - |
| Apr-15 2025 | $0.00003208 | $0.00003208 | $0.00003313 | $0.00003258 | - | - |