시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
1 분 전에
Decentrawood (DEOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00824599 | $0.00723306 | $0.00837158 | $0.00723306 | $207,499 | $3,701,299 |
| Jul-09 2025 | $0.00723993 | $0.00637186 | $0.00731557 | $0.00642059 | $200,206 | $3,249,682 |
| Jul-08 2025 | $0.00642513 | $0.00628712 | $0.00646463 | $0.00629875 | $179,975 | $2,883,624 |
| Jul-07 2025 | $0.00630805 | $0.00558626 | $0.00633603 | $0.00580309 | $183,193 | $2,830,079 |
| Jul-06 2025 | $0.00578044 | $0.00526929 | $0.00614579 | $0.00526929 | $201,406 | $2,590,686 |
| Jul-05 2025 | $0.00526729 | $0.00492874 | $0.00530869 | $0.00529338 | $197,451 | $2,351,574 |
| Jul-04 2025 | $0.00526948 | $0.00496082 | $0.00528276 | $0.00527995 | $158,666 | $2,349,782 |
| Jul-03 2025 | $0.00528345 | $0.00500474 | $0.00548999 | $0.00513028 | $181,051 | $2,354,882 |
| Jul-02 2025 | $0.00513361 | $0.00381643 | $0.00522989 | $0.00381643 | $203,377 | $2,285,167 |
| Jul-01 2025 | $0.00380106 | $0.00360169 | $0.0038772 | $0.00361862 | $170,413 | $1,674,056 |
| Jun-30 2025 | $0.00361596 | $0.00320478 | $0.00362555 | $0.00353815 | $180,594 | $1,592,110 |
| Jun-29 2025 | $0.00353599 | $0.00350451 | $0.00363973 | $0.00360622 | $160,969 | $1,556,082 |
| Jun-28 2025 | $0.00359257 | $0.0034567 | $0.00363744 | $0.0036242 | $196,471 | $1,569,291 |
| Jun-27 2025 | $0.00362239 | $0.00350947 | $0.00364375 | $0.00364136 | $200,027 | $1,581,248 |
| Jun-26 2025 | $0.00364445 | $0.00322702 | $0.00393912 | $0.00322996 | $241,193 | $1,587,820 |