시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
25 초 전에
Decentrawood (DEOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00314798 | $0.00309817 | $0.00353624 | $0.00350389 | $159,139 | $1,249,098 |
| Apr-29 2025 | $0.00351193 | $0.00347238 | $0.00359166 | $0.00358006 | $180,161 | $1,393,078 |
| Apr-28 2025 | $0.00356358 | $0.00347177 | $0.00375348 | $0.00372629 | $175,565 | $1,413,307 |
| Apr-27 2025 | $0.00368355 | $0.0035201 | $0.00383377 | $0.00374054 | $183,642 | $1,460,352 |
| Apr-26 2025 | $0.00372743 | $0.00358572 | $0.00395234 | $0.00387554 | $210,924 | $1,477,441 |
| Apr-25 2025 | $0.00387659 | $0.00374984 | $0.00410873 | $0.00403202 | $211,406 | $1,535,719 |
| Apr-24 2025 | $0.00400426 | $0.00400426 | $0.00432358 | $0.00427712 | $206,922 | $1,558,507 |
| Apr-23 2025 | $0.00429144 | $0.00365358 | $0.00446571 | $0.00365358 | $198,152 | $1,668,184 |
| Apr-22 2025 | $0.00364892 | $0.0035363 | $0.00367186 | $0.0035479 | $170,573 | $1,417,554 |
| Apr-21 2025 | $0.00353834 | $0.00342011 | $0.00356725 | $0.0035366 | $173,419 | $1,373,876 |
| Apr-20 2025 | $0.00353542 | $0.00353542 | $0.00375588 | $0.00374569 | $154,764 | $1,364,259 |
| Apr-19 2025 | $0.00375322 | $0.00349113 | $0.00375787 | $0.00375377 | $172,176 | $1,446,635 |
| Apr-18 2025 | $0.00375251 | $0.00342247 | $0.00379385 | $0.00378776 | $166,688 | $1,446,045 |
| Apr-17 2025 | $0.00377667 | $0.0035295 | $0.00481805 | $0.00473249 | $177,358 | $1,454,561 |
| Apr-16 2025 | $0.00474812 | $0.00356028 | $0.00491645 | $0.00357396 | $234,369 | $1,824,117 |