시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Decentrawood DEOD

Decentrawood (DEOD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00698109 $0.00684709 $0.0070974 $0.00684709 $228,613 $3,598,551
Oct-24 2025 $0.00686223 $0.0067849 $0.00732615 $0.00684318 $253,713 $3,533,936
Oct-23 2025 $0.00688661 $0.00688661 $0.00716656 $0.00716656 $216,264 $3,545,747
Oct-22 2025 $0.00719051 $0.00687845 $0.00774925 $0.00699287 $237,931 $3,701,404
Oct-21 2025 $0.00704667 $0.0069345 $0.00726051 $0.00704973 $242,982 $3,626,478
Oct-20 2025 $0.00702308 $0.00688197 $0.00789589 $0.00694644 $237,842 $3,612,786
Oct-19 2025 $0.00696801 $0.00690357 $0.0075594 $0.00704899 $192,289 $3,582,357
Oct-18 2025 $0.00708288 $0.00683088 $0.00748112 $0.00688962 $228,733 $3,638,590
Oct-17 2025 $0.00688686 $0.00657416 $0.00703867 $0.00657416 $191,217 $3,536,326
Oct-16 2025 $0.00667993 $0.00641719 $0.00686671 $0.00644989 $221,914 $3,424,053
Oct-15 2025 $0.00644833 $0.00636303 $0.00679312 $0.00643006 $224,356 $3,303,056
Oct-14 2025 $0.00642559 $0.00642559 $0.00675661 $0.00675661 $180,384 $3,289,406
Oct-13 2025 $0.00673189 $0.00642371 $0.00710335 $0.00710335 $164,560 $3,445,817
Oct-12 2025 $0.00700346 $0.00677674 $0.0076062 $0.0068732 $172,544 $3,581,071
Oct-11 2025 $0.00684673 $0.00640476 $0.00772943 $0.00640476 $181,790 $3,500,497

Decentrawood (DEOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 964일 동안 분석, 07-03-2023일부터.