시가총액 $3.20T
0.85%
볼륨 24시간 $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
1 분 전에
Decentrawood (DEOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00640534 | $0.00639 | $0.00705627 | $0.00695529 | $260,733 | $3,549,330 |
| Dec-28 2025 | $0.00693692 | $0.00693692 | $0.00712686 | $0.00704172 | $244,199 | $3,842,346 |
| Dec-27 2025 | $0.00706317 | $0.00657086 | $0.00706833 | $0.00660406 | $317,705 | $3,909,401 |
| Dec-26 2025 | $0.00667265 | $0.00610953 | $0.00673948 | $0.00617645 | $275,842 | $3,691,332 |
| Dec-25 2025 | $0.00617803 | $0.00617803 | $0.00658289 | $0.00639981 | $296,001 | $3,417,100 |
| Dec-24 2025 | $0.00640444 | $0.00586021 | $0.00640444 | $0.00586021 | $291,567 | $3,541,667 |
| Dec-23 2025 | $0.00589385 | $0.00514353 | $0.00621634 | $0.00515773 | $239,490 | $3,258,736 |
| Dec-22 2025 | $0.00523183 | $0.00493222 | $0.00533404 | $0.00493507 | $189,924 | $2,891,215 |
| Dec-21 2025 | $0.00494632 | $0.00482781 | $0.00504161 | $0.00486365 | $181,809 | $2,732,185 |
| Dec-20 2025 | $0.00485876 | $0.00459006 | $0.00505995 | $0.00459006 | $242,615 | $2,682,421 |
| Dec-19 2025 | $0.00459859 | $0.00459859 | $0.00482507 | $0.00460936 | $190,903 | $2,538,481 |
| Dec-18 2025 | $0.00460917 | $0.00458798 | $0.0046617 | $0.00458798 | $193,125 | $2,542,955 |
| Dec-17 2025 | $0.00459238 | $0.00458527 | $0.00466545 | $0.00462237 | $226,515 | $2,533,191 |
| Dec-16 2025 | $0.00460715 | $0.00460715 | $0.00478456 | $0.00471441 | $224,496 | $2,541,117 |
| Dec-15 2025 | $0.00471887 | $0.00470665 | $0.00486817 | $0.00485679 | $171,644 | $2,602,299 |