시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Decentrawood DEOD

Decentrawood (DEOD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00790995 $0.00783944 $0.00818161 $0.00810338 $244,095 $3,999,775
Oct-03 2025 $0.00809796 $0.00799067 $0.00868924 $0.00824133 $299,184 $4,092,086
Oct-02 2025 $0.00827041 $0.00762719 $0.0091755 $0.0076382 $250,639 $4,177,791
Oct-01 2025 $0.00765512 $0.00722934 $0.00776588 $0.00730862 $266,945 $3,861,741
Sep-30 2025 $0.00729191 $0.00677076 $0.00808169 $0.00677076 $202,946 $3,676,842
Sep-29 2025 $0.0067634 $0.00669263 $0.00679746 $0.00674757 $244,515 $3,403,833
Sep-28 2025 $0.00673905 $0.00652382 $0.00722317 $0.00652382 $251,900 $3,390,484
Sep-27 2025 $0.00653234 $0.00653234 $0.0069838 $0.00677488 $247,078 $3,285,033
Sep-26 2025 $0.0067704 $0.00669493 $0.00702342 $0.00695533 $213,376 $3,402,848
Sep-25 2025 $0.00696621 $0.00678963 $0.00714747 $0.00690571 $233,830 $3,500,404
Sep-24 2025 $0.00686119 $0.0065838 $0.00769627 $0.00745545 $221,696 $3,445,949
Sep-23 2025 $0.0073939 $0.0072242 $0.00765566 $0.00765566 $227,277 $3,710,435
Sep-22 2025 $0.00760791 $0.00759035 $0.00780968 $0.00759696 $211,762 $3,816,534
Sep-21 2025 $0.00754919 $0.00751487 $0.00802667 $0.00796976 $240,940 $3,785,107
Sep-20 2025 $0.00796133 $0.00789893 $0.00871218 $0.00845539 $257,436 $3,991,581

Decentrawood (DEOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 943일 동안 분석, 07-03-2023일부터.