시가총액 $2.22T
-0.64%
볼륨 24시간 $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $3.2414 | $3.2414 | $3.5122 | $3.4660 | $822 | - |
Aug-16 2024 | $3.4660 | $3.4073 | $3.4660 | $3.4073 | $44 | - |
Aug-15 2024 | $3.4073 | $3.4073 | $3.7546 | $3.7546 | $359 | - |
Aug-14 2024 | $3.7546 | $3.6086 | $3.7546 | $3.6086 | $21 | - |
Aug-13 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
Aug-12 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
Aug-11 2024 | $3.6086 | $3.6086 | $3.6682 | $3.6589 | $49 | - |
Aug-10 2024 | $3.6589 | $3.6384 | $3.7265 | $3.6384 | $430 | - |
Aug-09 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
Aug-08 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
Aug-07 2024 | $3.2693 | $3.2693 | $3.8127 | $3.8127 | $117 | - |
Aug-06 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
Aug-05 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
Aug-04 2024 | $3.8127 | $3.8127 | $4.0648 | $4.0648 | $245 | - |
Aug-03 2024 | $4.0648 | $4.0547 | $4.9590 | $4.9590 | $894 | - |