시가총액 $2.12T
3.18%
볼륨 24시간 $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
DecentraNode (DNODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
| Aug-04 2024 | $3.8127 | $3.8127 | $4.0648 | $4.0648 | $245 | - |
| Aug-03 2024 | $4.0648 | $4.0547 | $4.9590 | $4.9590 | $894 | - |
| Aug-02 2024 | $4.9590 | $4.9590 | $4.9590 | $4.9590 | - | - |
| Aug-01 2024 | $4.9590 | $4.9590 | $5.298 | $5.298 | $236 | - |
| Jul-31 2024 | $5.298 | $5.298 | $5.298 | $5.298 | - | - |
| Jul-30 2024 | $5.298 | $5.171 | $5.298 | $5.171 | $5 | - |
| Jul-29 2024 | $5.171 | $5.171 | $5.171 | $5.171 | - | - |
| Jul-28 2024 | $5.171 | $5.171 | $5.285 | $5.285 | $37 | - |
| Jul-27 2024 | $5.285 | $5.285 | $5.285 | $5.285 | - | - |
| Jul-26 2024 | $5.285 | $5.051 | $5.381 | $5.051 | $530 | - |
| Jul-25 2024 | $5.051 | $5.051 | $5.891 | $5.891 | $647 | - |
| Jul-24 2024 | $5.891 | $5.891 | $6.001 | $6.001 | $169 | - |
| Jul-23 2024 | $6.001 | $5.838 | $6.001 | $5.838 | $44 | - |
| Jul-22 2024 | $5.838 | $5.174 | $5.838 | $5.174 | $1,238 | - |