시가총액 $2.21T
-0%
볼륨 24시간 $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
코인
28.485
+15
거래소
885
마지막 업데이트
1 분 전에
DecentraNode (DNODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3.4073 | $3.4073 | $3.7546 | $3.7546 | $359 | - |
| Aug-14 2024 | $3.7546 | $3.6086 | $3.7546 | $3.6086 | $21 | - |
| Aug-13 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
| Aug-12 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
| Aug-11 2024 | $3.6086 | $3.6086 | $3.6682 | $3.6589 | $49 | - |
| Aug-10 2024 | $3.6589 | $3.6384 | $3.7265 | $3.6384 | $430 | - |
| Aug-09 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
| Aug-08 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
| Aug-07 2024 | $3.2693 | $3.2693 | $3.8127 | $3.8127 | $117 | - |
| Aug-06 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
| Aug-05 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
| Aug-04 2024 | $3.8127 | $3.8127 | $4.0648 | $4.0648 | $245 | - |
| Aug-03 2024 | $4.0648 | $4.0547 | $4.9590 | $4.9590 | $894 | - |
| Aug-02 2024 | $4.9590 | $4.9590 | $4.9590 | $4.9590 | - | - |
| Aug-01 2024 | $4.9590 | $4.9590 | $5.298 | $5.298 | $236 | - |