시가총액 $2.60T
1.57%
볼륨 24시간 $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
DecentraNode (DNODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $5.285 | $5.051 | $5.381 | $5.051 | $530 | - |
| Jul-25 2024 | $5.051 | $5.051 | $5.891 | $5.891 | $647 | - |
| Jul-24 2024 | $5.891 | $5.891 | $6.001 | $6.001 | $169 | - |
| Jul-23 2024 | $6.001 | $5.838 | $6.001 | $5.838 | $44 | - |
| Jul-22 2024 | $5.838 | $5.174 | $5.838 | $5.174 | $1,238 | - |
| Jul-21 2024 | $5.174 | $4.9516 | $5.174 | $4.9516 | $485 | - |
| Jul-20 2024 | $4.9516 | $4.5448 | $4.9516 | $4.5448 | $321 | - |
| Jul-19 2024 | $4.5448 | $4.4091 | $4.5448 | $4.4091 | $276 | - |
| Jul-18 2024 | $4.4091 | $4.2808 | $4.4091 | $4.2808 | $330 | - |
| Jul-17 2024 | $4.2808 | $3.4593 | $4.2808 | $3.4593 | $1,273 | - |
| Jul-16 2024 | $3.4593 | $3.4593 | $3.4593 | $3.4593 | - | - |
| Jul-15 2024 | $3.4593 | $3.2452 | $3.4593 | $3.2452 | $376 | - |
| Jul-14 2024 | $3.2452 | $3.0479 | $3.2452 | $3.0479 | $546 | - |
| Jul-13 2024 | $3.0479 | $2.7021 | $3.0479 | $2.7021 | $1,676 | - |
| Jul-12 2024 | $2.7021 | $2.7021 | $2.7021 | $2.7021 | - | - |