시가총액 $3.25T
-0.73%
볼륨 24시간 $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
코인
34.100
+13
거래소
885
마지막 업데이트
17 초 전에
Decentralized Mining Exchange (DMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00099009 | $0.00097957 | $0.00099009 | $0.00097957 | - | - |
| Jan-20 2026 | $0.00098348 | $0.00098348 | $0.0009986 | $0.00099692 | $17 | - |
| Jan-19 2026 | $0.00099692 | $0.0009912 | $0.00099709 | $0.0009912 | - | - |
| Jan-18 2026 | $0.00099963 | $0.00099963 | $0.00099963 | $0.00099963 | - | - |
| Jan-17 2026 | $0.00099963 | $0.00099863 | $0.0009999 | $0.00099863 | - | - |
| Jan-16 2026 | $0.00099863 | $0.00099211 | $0.00099863 | $0.00099211 | $1 | - |
| Jan-15 2026 | $0.00099211 | $0.00099162 | $0.00100108 | $0.00100108 | - | - |
| Jan-14 2026 | $0.00099838 | $0.00099336 | $0.00100145 | $0.001 | $10 | - |
| Jan-13 2026 | $0.001 | $0.00098405 | $0.001 | $0.00098405 | - | - |
| Jan-12 2026 | $0.00098405 | $0.00098182 | $0.00098759 | $0.00098759 | - | - |
| Jan-11 2026 | $0.00098759 | $0.00098759 | $0.00099474 | $0.00098837 | - | - |
| Jan-10 2026 | $0.00098837 | $0.00098837 | $0.00099559 | $0.00099184 | - | - |
| Jan-09 2026 | $0.00099184 | $0.0009847 | $0.00099184 | $0.00099089 | - | - |
| Jan-08 2026 | $0.00099003 | $0.00098227 | $0.00099065 | $0.00098631 | - | - |
| Jan-07 2026 | $0.00098631 | $0.00098571 | $0.00099818 | $0.00099818 | - | - |