시가총액 $2.51T
-1.26%
볼륨 24시간 $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
코인
34.303
+6
거래소
885
마지막 업데이트
2 의사록 전에
Decentralized Mining Exchange (DMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00093719 | $0.00092893 | $0.0009419 | $0.00093663 | - | - |
| Mar-01 2026 | $0.00093663 | $0.00092867 | $0.00093845 | $0.00093539 | $16 | - |
| Feb-28 2026 | $0.00093539 | $0.00092546 | $0.00093539 | $0.00092856 | - | - |
| Feb-27 2026 | $0.00092856 | $0.00092856 | $0.00093962 | $0.00093625 | - | - |
| Feb-26 2026 | $0.00093659 | $0.00092897 | $0.00093659 | $0.00093476 | - | - |
| Feb-25 2026 | $0.00093476 | $0.00092452 | $0.00093889 | $0.00092779 | $31 | - |
| Feb-24 2026 | $0.00092779 | $0.00092067 | $0.00093098 | $0.0009248 | - | - |
| Feb-23 2026 | $0.0009248 | $0.0009248 | $0.00093278 | $0.00092754 | - | - |
| Feb-22 2026 | $0.00092754 | $0.00092754 | $0.00093173 | $0.00093173 | - | - |
| Feb-21 2026 | $0.00093173 | $0.00093173 | $0.00093884 | $0.00093637 | - | - |
| Feb-20 2026 | $0.00093637 | $0.00092536 | $0.00093679 | $0.00093228 | - | - |
| Feb-19 2026 | $0.00093228 | $0.00092538 | $0.00093345 | $0.00092643 | - | - |
| Feb-18 2026 | $0.00092643 | $0.00092643 | $0.00093643 | $0.00093643 | - | - |
| Feb-17 2026 | $0.00093643 | $0.00093007 | $0.00093741 | $0.00093623 | - | - |
| Feb-16 2026 | $0.00093623 | $0.00092977 | $0.00093921 | $0.00093345 | $21 | - |