시가총액 $3.22T
1.05%
볼륨 24시간 $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
Decentralized Mining Exchange (DMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00097659 | $0.00097659 | $0.00097868 | $0.00097868 | - | - |
| Dec-31 2025 | $0.00097868 | $0.00097868 | $0.0009882 | $0.0009849 | - | - |
| Dec-30 2025 | $0.0009849 | $0.00097705 | $0.0009849 | $0.00097705 | - | - |
| Dec-29 2025 | $0.00097705 | $0.00097705 | $0.00098812 | $0.00098506 | - | - |
| Dec-28 2025 | $0.00098506 | $0.0009818 | $0.00098506 | $0.0009818 | - | - |
| Dec-27 2025 | $0.0009818 | $0.00098091 | $0.0009825 | $0.00098091 | - | - |
| Dec-26 2025 | $0.00098091 | $0.00097619 | $0.00098255 | $0.00097619 | - | - |
| Dec-25 2025 | $0.0009749 | $0.0009749 | $0.00098366 | $0.00098366 | - | - |
| Dec-24 2025 | $0.00098366 | $0.00097556 | $0.00098366 | $0.00097831 | - | - |
| Dec-23 2025 | $0.00097831 | $0.00097695 | $0.00097831 | $0.00097695 | - | - |
| Dec-22 2025 | $0.00097695 | $0.00097695 | $0.00098621 | $0.00098446 | - | - |
| Dec-21 2025 | $0.00098508 | $0.00097735 | $0.00098508 | $0.00098002 | $6 | - |
| Dec-20 2025 | $0.00098002 | $0.00098002 | $0.00098629 | $0.00098629 | - | - |
| Dec-19 2025 | $0.00098629 | $0.000973 | $0.00098629 | $0.000973 | - | - |
| Dec-18 2025 | $0.000973 | $0.00097264 | $0.00098185 | $0.00097481 | - | - |