시가총액 $2.23T
0.73%
볼륨 24시간 $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-04 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-03 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-02 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-01 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-31 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-30 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-29 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-28 2024 | $0.06328 | $0.063112 | $0.06328 | $0.063112 | - | - |
Jan-27 2024 | $0.063112 | $0.063112 | $0.063112 | $0.063112 | - | - |
Jan-26 2024 | $0.063112 | $0.059551 | $0.063112 | $0.059551 | - | - |
Jan-25 2024 | $0.059551 | $0.059551 | $0.059551 | $0.059551 | - | - |
Jan-24 2024 | $0.059551 | $0.059551 | $0.062198 | $0.062198 | - | - |
Jan-23 2024 | $0.062198 | $0.062198 | $0.062198 | $0.062198 | - | - |
Jan-22 2024 | $0.062198 | $0.062198 | $0.063839 | $0.063839 | - | - |