시가총액 $4.10T
-1.58%
볼륨 24시간 $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-12 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-11 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-10 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-09 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-08 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-07 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-06 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-05 2025 | $0.079533 | $0.073825 | $0.079533 | $0.073825 | $7 | - |
Jan-04 2025 | $0.073825 | $0.073825 | $0.073825 | $0.073825 | - | - |
Jan-03 2025 | $0.073825 | $0.073825 | $0.08053 | $0.078229 | $188 | - |
Jan-02 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Jan-01 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Dec-31 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Dec-30 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |