시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Decentralized ETF (DETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003465 | $0.00003457 | $0.00003465 | $0.00003457 | - | - |
| Oct-03 2025 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
| Oct-02 2025 | $0.00003457 | $0.00003193 | $0.00003457 | $0.00003193 | - | - |
| Oct-01 2025 | $0.00003193 | $0.00003193 | $0.00035905 | $0.00035905 | - | - |
| Sep-30 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-29 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-28 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-27 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-26 2025 | $0.00035905 | $0.00035758 | $0.00035905 | $0.00035758 | - | - |
| Sep-25 2025 | $0.00035758 | $0.00035758 | $0.00035932 | $0.00035932 | - | - |
| Sep-24 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-23 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-22 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-21 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-20 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |