시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Decentralized ETF (DETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039483 | $0.00039483 | $0.0003985 | $0.0003985 | - | - |
| Sep-08 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-07 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-06 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-05 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-04 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-03 2025 | $0.0003985 | $0.0003985 | $0.00040404 | $0.00040404 | - | - |
| Sep-02 2025 | $0.00040404 | $0.00040404 | $0.00043231 | $0.00043231 | $672 | - |
| Sep-01 2025 | $0.00043231 | $0.00043231 | $0.00100641 | $0.00099617 | $6,207 | - |
| Aug-31 2025 | $0.00099617 | $0.00098474 | $0.00099617 | $0.00098474 | - | - |
| Aug-30 2025 | $0.00098474 | $0.00098474 | $0.00098474 | $0.00098474 | - | - |
| Aug-29 2025 | $0.00098474 | $0.00098474 | $0.00111358 | $0.00111358 | - | - |
| Aug-28 2025 | $0.00111358 | $0.00109419 | $0.00242635 | $0.00242635 | - | - |
| Aug-27 2025 | $0.00242635 | $0.00242513 | $0.00242635 | $0.00242513 | - | - |
| Aug-26 2025 | $0.00242513 | $0.00242513 | $0.00242513 | $0.00242513 | - | - |