시가총액 $3.30T
-1.27%
볼륨 24시간 $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
36 초 전에
Decentralized ETF (DETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00420318 | $0.00420318 | $0.00420318 | $0.00420318 | - | - |
| Jun-21 2025 | $0.00420318 | $0.00420318 | $0.00425598 | $0.00425598 | - | - |
| Jun-20 2025 | $0.00425598 | $0.00425598 | $0.00425598 | $0.00425598 | - | - |
| Jun-19 2025 | $0.00424393 | $0.00424393 | $0.00441525 | $0.00441517 | - | - |
| Jun-18 2025 | $0.00441517 | $0.00441493 | $0.00441562 | $0.00441562 | - | - |
| Jun-17 2025 | $0.00441562 | $0.00441562 | $0.00441568 | $0.00441568 | - | - |
| Jun-16 2025 | $0.00441568 | $0.00441568 | $0.00441571 | $0.00441571 | - | - |
| Jun-15 2025 | $0.00441571 | $0.00441569 | $0.00441571 | $0.00441569 | - | - |
| Jun-14 2025 | $0.00441569 | $0.00441568 | $0.00441614 | $0.00441614 | - | - |
| Jun-13 2025 | $0.00441614 | $0.00435497 | $0.00458862 | $0.00452112 | - | - |
| Jun-12 2025 | $0.00451898 | $0.00432605 | $0.0045939 | $0.00458697 | $57,529 | - |
| Jun-11 2025 | $0.00459374 | $0.00429124 | $0.00459374 | $0.00429124 | $55,900 | - |
| Jun-10 2025 | $0.00429181 | $0.00429127 | $0.00457935 | $0.00443056 | $51,586 | - |
| Jun-09 2025 | $0.00439561 | $0.00439054 | $0.00458993 | $0.00458301 | $59,090 | - |
| Jun-08 2025 | $0.00458857 | $0.00446724 | $0.00469386 | $0.00447459 | $56,606 | - |