시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
Decentralized ETF DETF

Decentralized ETF (DETF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00294895 $0.00294895 $0.00294934 $0.00294934 - -
Aug-18 2025 $0.00294934 $0.00294888 $0.00294934 $0.00294888 - -
Aug-17 2025 $0.00294888 $0.00292744 $0.00294888 $0.00292744 - -
Aug-16 2025 $0.00292744 $0.00292744 $0.00295053 $0.00294934 - -
Aug-15 2025 $0.00294934 $0.00276981 $0.00294934 $0.00284578 - -
Aug-14 2025 $0.00285534 $0.00273363 $0.00345924 $0.00345924 $38,631 -
Aug-13 2025 $0.00345848 $0.00327825 $0.00351398 $0.00332704 $36,241 -
Aug-12 2025 $0.00332916 $0.00312385 $0.00333545 $0.00312499 $37,141 -
Aug-11 2025 $0.00312336 $0.00295233 $0.00321851 $0.0032108 $36,138 -
Aug-10 2025 $0.00320843 $0.00293459 $0.00320843 $0.00301068 $39,171 -
Aug-09 2025 $0.0030298 $0.0030298 $0.00341411 $0.00334291 $32,568 -
Aug-08 2025 $0.00335124 $0.00315634 $0.00340417 $0.00340417 $40,018 -
Aug-07 2025 $0.00340594 $0.003403 $0.00355481 $0.00355481 $41,970 -
Aug-06 2025 $0.00355204 $0.00355204 $0.00362481 $0.00361553 $42,641 -
Aug-05 2025 $0.0036125 $0.0036125 $0.00368177 $0.00367879 $46,539 -

Decentralized ETF (DETF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 598일 동안 분석, 01-01-2024일부터.