시가총액 $4.02T
3.43%
볼륨 24시간 $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
코인
32.402
+4
거래소
885
마지막 업데이트
3 초 전에
Decentralized ETF (DETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00381332 | $0.00381332 | $0.00382377 | $0.00382377 | - | - |
| Jul-12 2025 | $0.00382377 | $0.00382377 | $0.00382816 | $0.00382816 | - | - |
| Jul-11 2025 | $0.00382816 | $0.00382816 | $0.00383247 | $0.00383247 | - | - |
| Jul-10 2025 | $0.00383247 | $0.00383247 | $0.00397963 | $0.00397963 | - | - |
| Jul-08 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-07 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-06 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-05 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-04 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-03 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-02 2025 | $0.0041551 | $0.0041551 | $0.00416103 | $0.0041605 | - | - |
| Jul-01 2025 | $0.0041605 | $0.0041506 | $0.0041605 | $0.0041506 | - | - |
| Jun-30 2025 | $0.0041506 | $0.0041506 | $0.0041506 | $0.0041506 | - | - |
| Jun-29 2025 | $0.0041506 | $0.00409687 | $0.0041506 | $0.00409687 | $149 | - |
| Jun-28 2025 | $0.00409687 | $0.00409687 | $0.00413097 | $0.00413097 | - | - |