시가총액 $2.62T
0.24%
볼륨 24시간 $181.60B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
코인
28.164
+15
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.02753 | $0.025811 | $0.027625 | $0.026118 | $59,708 | - |
| Jul-19 2024 | $0.026121 | $0.026121 | $0.027749 | $0.027394 | $42,113 | - |
| Jul-18 2024 | $0.027395 | $0.026204 | $0.027395 | $0.026222 | $94,871 | - |
| Jul-17 2024 | $0.026221 | $0.026105 | $0.026233 | $0.026217 | $26,922 | - |
| Jul-16 2024 | $0.02621 | $0.025807 | $0.02621 | $0.025818 | $43,179 | - |
| Jul-15 2024 | $0.025816 | $0.02581 | $0.026011 | $0.025907 | $70,950 | - |
| Jul-14 2024 | $0.025909 | $0.025909 | $0.026122 | $0.025927 | $60,009 | - |
| Jul-13 2024 | $0.025924 | $0.025924 | $0.026409 | $0.026271 | $22,885 | - |
| Jul-12 2024 | $0.026267 | $0.025102 | $0.026452 | $0.025203 | $26,677 | - |
| Jul-11 2024 | $0.025204 | $0.025108 | $0.025311 | $0.025209 | $65,202 | - |
| Jul-10 2024 | $0.025209 | $0.025209 | $0.027213 | $0.027213 | $72,773 | - |
| Jul-09 2024 | $0.027505 | $0.027014 | $0.027721 | $0.027718 | $80,320 | - |
| Jul-08 2024 | $0.027812 | $0.027717 | $0.028413 | $0.028101 | $69,394 | - |
| Jul-07 2024 | $0.028112 | $0.028099 | $0.028401 | $0.028307 | $52,772 | - |
| Jul-06 2024 | $0.028303 | $0.02821 | $0.028402 | $0.028311 | $78,210 | - |