시가총액 $3.46T
-0.1%
볼륨 24시간 $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
코인
33.670
+3
거래소
885
마지막 업데이트
2 의사록 전에
Decentralized ETF (DETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-11 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-10 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-09 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-08 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-07 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-06 2025 | $0.00009163 | $0.00009163 | $0.00009193 | $0.00009193 | - | - |
| Nov-05 2025 | $0.00009193 | $0.0000916 | $0.00009193 | $0.0000916 | - | - |
| Nov-04 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Nov-03 2025 | $0.0000916 | $0.0000916 | $0.00009209 | $0.00009209 | - | - |
| Nov-02 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| Nov-01 2025 | $0.00009223 | $0.00009172 | $0.00009626 | $0.00009626 | - | - |
| Oct-31 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Oct-30 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Oct-29 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |