시가총액 $2.28T
-5.94%
볼륨 24시간 $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
코인
28.966
+19
거래소
885
마지막 업데이트
3 의사록 전에
Decentralized ETF (DETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.025613 | $0.024612 | $0.029879 | $0.029879 | $119,002 | - |
| Sep-30 2024 | $0.029871 | $0.029871 | $0.03016 | $0.030061 | $105,569 | - |
| Sep-29 2024 | $0.030116 | $0.029698 | $0.03237 | $0.031043 | $27,368 | - |
| Sep-28 2024 | $0.031243 | $0.030445 | $0.031502 | $0.030725 | $89,037 | - |
| Sep-27 2024 | $0.030765 | $0.028737 | $0.030765 | $0.028919 | $91,827 | - |
| Sep-26 2024 | $0.029107 | $0.029107 | $0.030779 | $0.030718 | $88,470 | - |
| Sep-25 2024 | $0.030601 | $0.030241 | $0.03197 | $0.031967 | $96,400 | - |
| Sep-24 2024 | $0.031821 | $0.031741 | $0.032122 | $0.031941 | $101,840 | - |
| Sep-23 2024 | $0.031878 | $0.03169 | $0.032791 | $0.032624 | $92,901 | - |
| Sep-22 2024 | $0.032106 | $0.031605 | $0.033403 | $0.03173 | $63,182 | - |
| Sep-21 2024 | $0.031587 | $0.030775 | $0.03241 | $0.03241 | $89,554 | - |
| Sep-20 2024 | $0.032294 | $0.032242 | $0.032624 | $0.032607 | $105,571 | - |
| Sep-19 2024 | $0.032624 | $0.032611 | $0.033342 | $0.03334 | $103,768 | - |
| Sep-18 2024 | $0.03332 | $0.032558 | $0.03332 | $0.032564 | $105,147 | - |
| Sep-17 2024 | $0.032562 | $0.032101 | $0.033318 | $0.033197 | $97,033 | - |