시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
Decentralized ETF (DETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.017336 | $0.017335 | $0.017582 | $0.017562 | $90,203 | - |
| Nov-01 2024 | $0.01751 | $0.017231 | $0.017539 | $0.017487 | $74,806 | - |
| Oct-31 2024 | $0.017422 | $0.015926 | $0.017422 | $0.016334 | $86,168 | - |
| Oct-30 2024 | $0.015972 | $0.015759 | $0.023151 | $0.023151 | $96,579 | - |
| Oct-29 2024 | $0.023013 | $0.023013 | $0.023852 | $0.023823 | $82,143 | - |
| Oct-28 2024 | $0.023822 | $0.023822 | $0.025565 | $0.025487 | $86,821 | - |
| Oct-27 2024 | $0.025562 | $0.024817 | $0.026516 | $0.026516 | $94,563 | - |
| Oct-26 2024 | $0.02668 | $0.025884 | $0.027491 | $0.02741 | $82,807 | - |
| Oct-25 2024 | $0.027351 | $0.026788 | $0.027708 | $0.027022 | $97,694 | - |
| Oct-24 2024 | $0.026993 | $0.026982 | $0.02824 | $0.027623 | $89,229 | - |
| Oct-23 2024 | $0.027568 | $0.027131 | $0.027622 | $0.027232 | $104,203 | - |
| Oct-22 2024 | $0.027253 | $0.027 | $0.028378 | $0.027826 | $89,038 | - |
| Oct-21 2024 | $0.028016 | $0.027892 | $0.028158 | $0.028054 | $101,325 | - |
| Oct-20 2024 | $0.028052 | $0.027663 | $0.028864 | $0.028864 | $76,222 | - |
| Oct-19 2024 | $0.028845 | $0.028691 | $0.029361 | $0.029111 | $87,654 | - |