시가총액 $1.99T
-16.33%
볼륨 24시간 $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
코인
28.375
+3
거래소
885
마지막 업데이트
40 초 전에
Decentralized ETF (DETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.036968 | $0.036744 | $0.037937 | $0.037823 | $18,401 | - |
| Aug-03 2024 | $0.037817 | $0.035843 | $0.038599 | $0.035843 | $4,172 | - |
| Aug-02 2024 | $0.035847 | $0.035847 | $0.038944 | $0.037323 | $6,776 | - |
| Aug-01 2024 | $0.037319 | $0.036914 | $0.040373 | $0.038106 | $70,802 | - |
| Jul-31 2024 | $0.037906 | $0.03691 | $0.040494 | $0.036996 | $65,020 | - |
| Jul-30 2024 | $0.037192 | $0.03699 | $0.039979 | $0.037317 | $63,054 | - |
| Jul-29 2024 | $0.037329 | $0.03654 | $0.038322 | $0.037929 | $43,733 | - |
| Jul-28 2024 | $0.03857 | $0.037714 | $0.042509 | $0.042114 | $56,080 | - |
| Jul-27 2024 | $0.042123 | $0.040357 | $0.042913 | $0.041566 | $114,625 | - |
| Jul-26 2024 | $0.041144 | $0.036692 | $0.041146 | $0.038856 | $57,869 | - |
| Jul-25 2024 | $0.038858 | $0.038858 | $0.041955 | $0.041662 | $18,163 | - |
| Jul-24 2024 | $0.041272 | $0.041272 | $0.046576 | $0.046576 | $49,928 | - |
| Jul-23 2024 | $0.046577 | $0.046185 | $0.04679 | $0.04648 | $73,301 | - |
| Jul-22 2024 | $0.046394 | $0.037591 | $0.046394 | $0.037591 | $141,808 | - |
| Jul-21 2024 | $0.03673 | $0.027269 | $0.037748 | $0.027532 | $157,923 | - |