시가총액 $2.16T
0.31%
볼륨 24시간 $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
17 초 전에
Decentralized ETF (DETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.034124 | $0.034124 | $0.036071 | $0.035359 | $77,480 | - |
| Sep-08 2024 | $0.036029 | $0.036029 | $0.037507 | $0.037116 | $94,846 | - |
| Sep-07 2024 | $0.037148 | $0.036953 | $0.039379 | $0.039018 | $97,598 | - |
| Sep-06 2024 | $0.037997 | $0.036071 | $0.038686 | $0.038676 | $111,588 | - |
| Sep-05 2024 | $0.038499 | $0.038499 | $0.041607 | $0.041593 | $36,783 | - |
| Sep-04 2024 | $0.04169 | $0.04071 | $0.042086 | $0.040795 | $41,758 | - |
| Sep-03 2024 | $0.040803 | $0.040196 | $0.044598 | $0.042953 | $64,623 | - |
| Sep-02 2024 | $0.042767 | $0.042767 | $0.046197 | $0.044105 | $44,253 | - |
| Sep-01 2024 | $0.0441 | $0.044099 | $0.044506 | $0.044222 | $31,707 | - |
| Aug-31 2024 | $0.044227 | $0.044227 | $0.045421 | $0.045331 | $92,588 | - |
| Aug-30 2024 | $0.045444 | $0.044766 | $0.045726 | $0.044766 | $6,775 | - |
| Aug-29 2024 | $0.044752 | $0.044018 | $0.045848 | $0.045303 | $50,395 | - |
| Aug-28 2024 | $0.045151 | $0.043853 | $0.046277 | $0.046277 | $9,055 | - |
| Aug-27 2024 | $0.04592 | $0.04592 | $0.047976 | $0.047852 | $9,012 | - |
| Aug-26 2024 | $0.047851 | $0.04778 | $0.049054 | $0.048984 | $27,351 | - |