시가총액 $2.11T
2.66%
볼륨 24시간 $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
코인
28.384
+10
거래소
885
마지막 업데이트
35 초 전에
DECENTRACARD (DCARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0019999 | $0.00181618 | $0.00211853 | $0.00211853 | $859 | - |
| Aug-04 2024 | $0.00211874 | $0.00210971 | $0.00236576 | $0.00233629 | $1,305 | - |
| Aug-03 2024 | $0.00233525 | $0.00233525 | $0.00252276 | $0.00252104 | $283 | - |
| Aug-02 2024 | $0.00252112 | $0.00250818 | $0.00275154 | $0.00275154 | $1,437 | - |
| Aug-01 2024 | $0.00275152 | $0.00263163 | $0.00279731 | $0.00266364 | $1,081 | - |
| Jul-31 2024 | $0.00266372 | $0.00244965 | $0.00329969 | $0.00263205 | $667 | - |
| Jul-30 2024 | $0.00263196 | $0.00259724 | $0.00267511 | $0.00260239 | $424 | - |
| Jul-29 2024 | $0.00260281 | $0.00250952 | $0.00315773 | $0.00250958 | $11,165 | - |
| Jul-28 2024 | $0.00250817 | $0.00215284 | $0.00332963 | $0.0029397 | $1,471 | - |
| Jul-27 2024 | $0.00282419 | $0.00243568 | $0.00282419 | $0.00243568 | $2,039 | - |
| Jul-26 2024 | $0.00243325 | $0.00235046 | $0.00246238 | $0.00242189 | $3,848 | - |
| Jul-25 2024 | $0.00240495 | $0.00236193 | $0.00385904 | $0.00379343 | $14,048 | - |
| Jul-24 2024 | $0.00379953 | $0.0036539 | $0.00379956 | $0.00379188 | $1,651 | - |
| Jul-23 2024 | $0.0037958 | $0.0037865 | $0.00408923 | $0.00408881 | $4,742 | - |
| Jul-22 2024 | $0.00418891 | $0.00418891 | $0.00464847 | $0.00464847 | $8,076 | - |