시가총액 $2.28T
1.79%
볼륨 24시간 $93.05B
BTC % 52.94%
0.17%
ETH % 13.79%
0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
58 초 전에
DECENTRACARD (DCARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00220235 | $0.00220235 | $0.00228963 | $0.00225267 | $772 | - |
| Aug-08 2024 | $0.00219207 | $0.00203429 | $0.00231932 | $0.0021518 | $744 | - |
| Aug-07 2024 | $0.00215133 | $0.0019174 | $0.00248431 | $0.00227806 | $1,354 | - |
| Aug-06 2024 | $0.00216279 | $0.00200611 | $0.00216279 | $0.00201698 | $788 | - |
| Aug-05 2024 | $0.0019999 | $0.00181618 | $0.00211853 | $0.00211853 | $859 | - |
| Aug-04 2024 | $0.00211874 | $0.00210971 | $0.00236576 | $0.00233629 | $1,305 | - |
| Aug-03 2024 | $0.00233525 | $0.00233525 | $0.00252276 | $0.00252104 | $283 | - |
| Aug-02 2024 | $0.00252112 | $0.00250818 | $0.00275154 | $0.00275154 | $1,437 | - |
| Aug-01 2024 | $0.00275152 | $0.00263163 | $0.00279731 | $0.00266364 | $1,081 | - |
| Jul-31 2024 | $0.00266372 | $0.00244965 | $0.00329969 | $0.00263205 | $667 | - |
| Jul-30 2024 | $0.00263196 | $0.00259724 | $0.00267511 | $0.00260239 | $424 | - |
| Jul-29 2024 | $0.00260281 | $0.00250952 | $0.00315773 | $0.00250958 | $11,165 | - |
| Jul-28 2024 | $0.00250817 | $0.00215284 | $0.00332963 | $0.0029397 | $1,471 | - |
| Jul-27 2024 | $0.00282419 | $0.00243568 | $0.00282419 | $0.00243568 | $2,039 | - |
| Jul-26 2024 | $0.00243325 | $0.00235046 | $0.00246238 | $0.00242189 | $3,848 | - |