시가총액 $3.89T
-3.53%
볼륨 24시간 $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
DeBox (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00927211 | $0.00926849 | $0.00944867 | $0.00937937 | $108,667 | $2,962,132 |
| Jul-13 2025 | $0.00944559 | $0.00927404 | $0.00944559 | $0.00928189 | $105,734 | $3,017,551 |
| Jul-12 2025 | $0.00928919 | $0.00918175 | $0.00944054 | $0.00926103 | $99,750 | $2,967,587 |
| Jul-11 2025 | $0.00926209 | $0.00900069 | $0.0094736 | $0.00914838 | $111,657 | $2,958,932 |
| Jul-10 2025 | $0.00904202 | $0.00867155 | $0.00904202 | $0.0087179 | $114,841 | $2,888,625 |
| Jul-09 2025 | $0.00871738 | $0.00863793 | $0.00887948 | $0.00882225 | $110,430 | $2,784,914 |
| Jul-08 2025 | $0.00882234 | $0.00861745 | $0.00901944 | $0.00901944 | $110,533 | $2,818,446 |
| Jul-07 2025 | $0.00899295 | $0.00877974 | $0.0092786 | $0.0092776 | $114,360 | $2,872,950 |
| Jul-06 2025 | $0.00927683 | $0.00889029 | $0.00942185 | $0.00904448 | $117,642 | $2,963,641 |
| Jul-05 2025 | $0.00904317 | $0.00887081 | $0.00922435 | $0.00887081 | $114,527 | $2,888,993 |
| Jul-04 2025 | $0.00888581 | $0.00886387 | $0.00908062 | $0.00895643 | $96,154 | $2,838,723 |
| Jul-03 2025 | $0.0089552 | $0.008682 | $0.00912164 | $0.00891434 | $95,476 | $2,860,890 |
| Jul-02 2025 | $0.00891589 | $0.00886145 | $0.00937048 | $0.00936583 | $100,852 | $2,848,330 |
| Jul-01 2025 | $0.0093658 | $0.00935292 | $0.0097545 | $0.00968963 | $87,246 | $2,992,063 |
| Jun-30 2025 | $0.00969113 | $0.00944429 | $0.00981426 | $0.00961232 | $89,588 | $3,095,993 |