시가총액 $4.44T
0.17%
볼륨 24시간 $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
코인
33.322
+6
거래소
885
마지막 업데이트
38 초 전에
DeBox (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.039341 | $0.039251 | $0.044248 | $0.044248 | $30,852 | $15,138,541 |
| Oct-02 2025 | $0.044265 | $0.043953 | $0.046319 | $0.046319 | $60,309 | $17,033,205 |
| Oct-01 2025 | $0.046323 | $0.046323 | $0.047228 | $0.046673 | $68,374 | $17,824,972 |
| Sep-30 2025 | $0.046238 | $0.044879 | $0.047739 | $0.046262 | $67,836 | $17,792,520 |
| Sep-29 2025 | $0.046716 | $0.046001 | $0.049135 | $0.049135 | $115,584 | $17,194,420 |
| Sep-28 2025 | $0.049125 | $0.044537 | $0.049125 | $0.045441 | $63,865 | $18,081,099 |
| Sep-27 2025 | $0.045885 | $0.045219 | $0.049219 | $0.045219 | $86,031 | $16,888,600 |
| Sep-26 2025 | $0.045432 | $0.04058 | $0.045679 | $0.04058 | $85,154 | $16,721,864 |
| Sep-25 2025 | $0.040321 | $0.038835 | $0.049253 | $0.049253 | $262,418 | $14,840,785 |
| Sep-24 2025 | $0.050321 | $0.050306 | $0.051388 | $0.051099 | $57,205 | $18,521,371 |
| Sep-23 2025 | $0.05112 | $0.051087 | $0.055387 | $0.053531 | $78,272 | $18,815,325 |
| Sep-22 2025 | $0.053031 | $0.045437 | $0.055783 | $0.05504 | $258,981 | $19,518,707 |
| Sep-21 2025 | $0.055816 | $0.053682 | $0.058927 | $0.053682 | $228,179 | $20,543,852 |
| Sep-20 2025 | $0.053855 | $0.050962 | $0.056225 | $0.055895 | $160,286 | $19,821,970 |
| Sep-19 2025 | $0.057055 | $0.046322 | $0.057486 | $0.047719 | $775,823 | $20,999,944 |