시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
DeBox (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011983 | $0.00847861 | $0.011983 | $0.00849405 | $103,898 | $4,410,750 |
| Sep-08 2025 | $0.00849042 | $0.00781552 | $0.00854061 | $0.00792137 | $41,907 | $3,124,982 |
| Sep-07 2025 | $0.00791746 | $0.00788913 | $0.00802747 | $0.00798397 | $36,287 | $2,914,099 |
| Sep-06 2025 | $0.00801701 | $0.00777717 | $0.00807822 | $0.00777717 | $46,445 | $2,950,738 |
| Sep-05 2025 | $0.00786976 | $0.00774606 | $0.00787609 | $0.00775653 | $38,647 | $2,896,542 |
| Sep-04 2025 | $0.00776497 | $0.00776464 | $0.00835893 | $0.00813309 | $50,929 | $2,857,974 |
| Sep-03 2025 | $0.00808565 | $0.00759414 | $0.00816215 | $0.0077992 | $52,448 | $2,976,003 |
| Sep-02 2025 | $0.00756301 | $0.00701855 | $0.00756301 | $0.00701855 | $39,313 | $2,783,641 |
| Sep-01 2025 | $0.0069821 | $0.00694996 | $0.0070919 | $0.00694996 | $46,848 | $2,569,830 |
| Aug-31 2025 | $0.00698593 | $0.00690236 | $0.0072032 | $0.00717819 | $41,164 | $2,571,241 |
| Aug-30 2025 | $0.00712386 | $0.00687184 | $0.00712386 | $0.00704539 | $40,834 | $2,502,781 |
| Aug-29 2025 | $0.00711065 | $0.00681216 | $0.00731878 | $0.00705516 | $40,699 | $2,390,621 |
| Aug-28 2025 | $0.00705478 | $0.00703368 | $0.0079634 | $0.00756806 | $61,804 | $2,371,839 |
| Aug-27 2025 | $0.00733601 | $0.00671106 | $0.00885158 | $0.00881955 | $87,508 | $2,466,390 |
| Aug-26 2025 | $0.00882999 | $0.00873369 | $0.00906487 | $0.00906487 | $55,999 | $2,968,669 |