시가총액 $3.18T
2.02%
볼륨 24시간 $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
3 의사록 전에
DeBox (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00542151 | $0.00533584 | $0.00543711 | $0.00534695 | $137,010 | $539,516 |
| Apr-30 2025 | $0.00534742 | $0.00520183 | $0.00574596 | $0.00572883 | $156,969 | $532,143 |
| Apr-29 2025 | $0.00572326 | $0.00571792 | $0.00582867 | $0.00582867 | $170,347 | $569,544 |
| Apr-28 2025 | $0.00582798 | $0.00560555 | $0.00583156 | $0.00569842 | $166,239 | $579,965 |
| Apr-27 2025 | $0.00569717 | $0.00557757 | $0.00572049 | $0.00567285 | $159,852 | $566,948 |
| Apr-26 2025 | $0.00562206 | $0.00556463 | $0.0058479 | $0.00569597 | $157,894 | $559,473 |
| Apr-25 2025 | $0.00570583 | $0.00555163 | $0.00588665 | $0.0057636 | $160,696 | $567,810 |
| Apr-24 2025 | $0.00578018 | $0.00572269 | $0.00589375 | $0.00586872 | $164,355 | $575,208 |
| Apr-23 2025 | $0.00591491 | $0.00564672 | $0.00598905 | $0.00565646 | $181,664 | $588,616 |
| Apr-22 2025 | $0.00566067 | $0.00557276 | $0.00595249 | $0.00580277 | $215,165 | $563,316 |
| Apr-21 2025 | $0.00580593 | $0.00555659 | $0.00625003 | $0.00555659 | $323,765 | $577,771 |
| Apr-20 2025 | $0.00539062 | $0.00413928 | $0.0070063 | $0.00698812 | $497,060 | $536,442 |
| Apr-19 2025 | $0.00698737 | $0.00687256 | $0.00699959 | $0.00688294 | $164,249 | $695,341 |
| Apr-18 2025 | $0.00686317 | $0.00683204 | $0.00714607 | $0.00714607 | $185,203 | $682,982 |
| Apr-17 2025 | $0.00710887 | $0.00709301 | $0.00744478 | $0.00744478 | $228,550 | $707,431 |