시가총액 $3.32T
2.62%
볼륨 24시간 $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
DeBox (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00856182 | $0.00856182 | $0.010669 | $0.00904877 | $100,308 | $2,591,926 |
| Jun-21 2025 | $0.00892808 | $0.0089203 | $0.010197 | $0.010111 | $100,981 | $2,702,803 |
| Jun-20 2025 | $0.01017 | $0.010132 | $0.011339 | $0.011339 | $140,937 | $3,078,796 |
| Jun-19 2025 | $0.011345 | $0.01114 | $0.012213 | $0.012213 | $131,179 | $3,434,721 |
| Jun-18 2025 | $0.012219 | $0.012182 | $0.012462 | $0.012314 | $127,289 | $3,699,166 |
| Jun-17 2025 | $0.012362 | $0.012362 | $0.012649 | $0.012649 | $152,661 | $3,742,391 |
| Jun-16 2025 | $0.012643 | $0.012153 | $0.012814 | $0.012635 | $158,799 | $3,827,513 |
| Jun-15 2025 | $0.012644 | $0.012371 | $0.01336 | $0.012548 | $298,487 | $3,827,726 |
| Jun-14 2025 | $0.012546 | $0.012501 | $0.012717 | $0.01267 | $102,632 | $3,798,126 |
| Jun-13 2025 | $0.012677 | $0.01254 | $0.012776 | $0.012752 | $458,459 | $3,837,800 |
| Jun-12 2025 | $0.01275 | $0.012328 | $0.013378 | $0.013062 | $693,125 | $3,859,980 |
| Jun-11 2025 | $0.012899 | $0.012181 | $0.012899 | $0.012577 | $584,368 | $3,905,126 |
| Jun-10 2025 | $0.012689 | $0.011743 | $0.012689 | $0.011749 | $340,004 | $3,841,428 |
| Jun-09 2025 | $0.012006 | $0.011673 | $0.013198 | $0.013198 | $676,184 | $3,634,814 |
| Jun-08 2025 | $0.01281 | $0.012629 | $0.013132 | $0.013132 | $471,237 | $3,878,124 |