시가총액 $3.14T
1.94%
볼륨 24시간 $185.00B
-21.32%
BTC % 58.95%
-2.05%
ETH % 6.78%
-3.54%
코인
31.691
+15
거래소
885
마지막 업데이트
37 초 전에
DBXen (DXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.232607 | $0.194967 | $0.235056 | $0.197029 | - | - |
| Apr-23 2025 | $0.209536 | $0.196611 | $0.211934 | $0.202663 | - | - |
| Apr-22 2025 | $0.200023 | $0.189668 | $0.216421 | $0.192225 | $733 | - |
| Apr-21 2025 | $0.192224 | $0.190801 | $0.207393 | $0.190801 | - | - |
| Apr-20 2025 | $0.189062 | $0.181071 | $0.209089 | $0.209089 | - | - |
| Apr-19 2025 | $0.207789 | $0.198867 | $0.210633 | $0.209782 | $276 | - |
| Apr-18 2025 | $0.210522 | $0.197208 | $0.216868 | $0.203863 | - | - |
| Apr-17 2025 | $0.20233 | $0.201709 | $0.214806 | $0.207474 | - | - |
| Apr-16 2025 | $0.207474 | $0.202267 | $0.217461 | $0.210355 | - | - |
| Apr-15 2025 | $0.210355 | $0.210355 | $0.238461 | $0.234013 | $2,518 | - |
| Apr-14 2025 | $0.234013 | $0.228192 | $0.250026 | $0.237052 | $3,089 | - |
| Apr-13 2025 | $0.237053 | $0.227712 | $0.25189 | $0.25189 | $531 | - |
| Apr-12 2025 | $0.253153 | $0.21973 | $0.253153 | $0.219931 | $1,860 | - |
| Apr-11 2025 | $0.219931 | $0.212125 | $0.235104 | $0.229852 | $1,534 | - |
| Apr-10 2025 | $0.229851 | $0.19683 | $0.249637 | $0.228111 | - | - |