시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
DBXen (DXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.242746 | $0.212174 | $0.247849 | $0.242846 | - | - |
| Aug-18 2025 | $0.245014 | $0.234394 | $0.251362 | $0.251362 | - | - |
| Aug-17 2025 | $0.251361 | $0.240495 | $0.259676 | $0.252122 | $1,039 | - |
| Aug-16 2025 | $0.251676 | $0.245287 | $0.266603 | $0.246383 | $1,637 | - |
| Aug-15 2025 | $0.246383 | $0.233041 | $0.284147 | $0.278092 | - | - |
| Aug-14 2025 | $0.278092 | $0.277676 | $0.297885 | $0.292333 | $1,426 | - |
| Aug-13 2025 | $0.292123 | $0.277004 | $0.292123 | $0.286368 | - | - |
| Aug-12 2025 | $0.286368 | $0.257688 | $0.28688 | $0.257702 | $2,288 | - |
| Aug-11 2025 | $0.257719 | $0.257719 | $0.269174 | $0.266394 | - | - |
| Aug-10 2025 | $0.266409 | $0.25403 | $0.270948 | $0.270191 | $1,817 | - |
| Aug-09 2025 | $0.270187 | $0.237387 | $0.292566 | $0.278958 | - | - |
| Aug-08 2025 | $0.278866 | $0.27727 | $0.294019 | $0.287743 | $3,498 | - |
| Aug-07 2025 | $0.274792 | $0.25825 | $0.274792 | $0.25825 | $360 | - |
| Aug-06 2025 | $0.258132 | $0.244849 | $0.260071 | $0.245594 | - | - |
| Aug-05 2025 | $0.245585 | $0.245552 | $0.253193 | $0.253193 | - | - |