시가총액 $2.58T
9.14%
볼륨 24시간 $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
DBXen (DXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.109802 | $0.095373 | $0.121158 | $0.119139 | $3,126 | - |
| Feb-04 2026 | $0.119141 | $0.113913 | $0.123688 | $0.123688 | $814 | - |
| Feb-03 2026 | $0.123835 | $0.123835 | $0.145103 | $0.140376 | - | - |
| Feb-02 2026 | $0.140375 | $0.13763 | $0.142955 | $0.14234 | - | - |
| Feb-01 2026 | $0.143869 | $0.134977 | $0.147797 | $0.135146 | - | - |
| Jan-31 2026 | $0.134994 | $0.121802 | $0.147381 | $0.139546 | $1,666 | - |
| Jan-30 2026 | $0.139545 | $0.13004 | $0.148954 | $0.145471 | $4,813 | - |
| Jan-29 2026 | $0.14718 | $0.142958 | $0.168314 | $0.16045 | $4,157 | - |
| Jan-28 2026 | $0.16045 | $0.16045 | $0.188369 | $0.188203 | $1,292 | - |
| Jan-27 2026 | $0.191123 | $0.18191 | $0.194607 | $0.192427 | - | - |
| Jan-26 2026 | $0.192423 | $0.159284 | $0.192423 | $0.160845 | $2,324 | - |
| Jan-25 2026 | $0.160983 | $0.160983 | $0.191502 | $0.191502 | $1,277 | - |
| Jan-24 2026 | $0.196228 | $0.175862 | $0.204658 | $0.180671 | $4,353 | - |
| Jan-23 2026 | $0.181152 | $0.172785 | $0.209526 | $0.1749 | $5,459 | - |
| Jan-22 2026 | $0.1749 | $0.154381 | $0.195829 | $0.191468 | - | - |