시가총액 $2.25T
3.09%
볼륨 24시간 $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
DBXen (DXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.678427 | $0.565778 | $0.678427 | $0.584102 | $6,103 | - |
| Sep-12 2024 | $0.584102 | $0.54805 | $0.590689 | $0.590689 | $9,125 | - |
| Sep-11 2024 | $0.594578 | $0.572836 | $0.630634 | $0.601104 | $7,037 | - |
| Sep-10 2024 | $0.598271 | $0.579697 | $0.633336 | $0.633336 | $7,262 | - |
| Sep-09 2024 | $0.642023 | $0.626048 | $0.680851 | $0.680851 | $5,484 | - |
| Sep-08 2024 | $0.680851 | $0.597886 | $0.692746 | $0.603321 | $6,174 | - |
| Sep-07 2024 | $0.603321 | $0.598697 | $0.651161 | $0.614667 | $10,911 | - |
| Sep-06 2024 | $0.610396 | $0.481655 | $0.656862 | $0.653376 | $46,195 | - |
| Sep-05 2024 | $0.665335 | $0.574278 | $0.665335 | $0.654403 | $19,326 | - |
| Sep-04 2024 | $0.654403 | $0.632297 | $0.702682 | $0.647831 | $6,100 | - |
| Sep-03 2024 | $0.65803 | $0.656199 | $0.684995 | $0.665674 | $8,390 | - |
| Sep-02 2024 | $0.673897 | $0.662133 | $0.72906 | $0.702347 | $7,214 | - |
| Sep-01 2024 | $0.702347 | $0.702347 | $0.736275 | $0.735276 | $10,937 | - |
| Aug-31 2024 | $0.743604 | $0.743604 | $0.827798 | $0.79408 | $18,805 | - |
| Aug-30 2024 | $0.809521 | $0.716611 | $0.861501 | $0.78029 | $12,067 | - |