시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
DBXen (DXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.241962 | $0.208067 | $0.24507 | $0.242835 | - | - |
| Dec-15 2025 | $0.242922 | $0.212276 | $0.242922 | $0.220137 | $1,797 | - |
| Dec-14 2025 | $0.220597 | $0.220597 | $0.231379 | $0.231379 | $190 | - |
| Dec-13 2025 | $0.230259 | $0.214776 | $0.230615 | $0.215524 | - | - |
| Dec-12 2025 | $0.215993 | $0.215993 | $0.242319 | $0.242311 | $675 | - |
| Dec-11 2025 | $0.23787 | $0.233098 | $0.270988 | $0.270988 | - | - |
| Dec-10 2025 | $0.284074 | $0.227247 | $0.284074 | $0.228283 | $2,343 | - |
| Dec-09 2025 | $0.228283 | $0.212505 | $0.23415 | $0.23415 | $473 | - |
| Dec-08 2025 | $0.23415 | $0.221619 | $0.240575 | $0.221619 | - | - |
| Dec-07 2025 | $0.221619 | $0.19364 | $0.230346 | $0.230346 | $1,114 | - |
| Dec-06 2025 | $0.230345 | $0.191578 | $0.255448 | $0.201485 | $3,852 | - |
| Dec-05 2025 | $0.202333 | $0.191205 | $0.220386 | $0.191208 | - | - |
| Dec-04 2025 | $0.191208 | $0.185705 | $0.217409 | $0.207928 | $228 | - |
| Dec-03 2025 | $0.207918 | $0.207084 | $0.220124 | $0.210135 | $428 | - |
| Dec-02 2025 | $0.212055 | $0.176741 | $0.212285 | $0.179619 | $667 | - |