시가총액 $2.27T
5.28%
볼륨 24시간 $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
코인
28.424
+14
거래소
885
마지막 업데이트
2 의사록 전에
DBXen (DXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.638197 | $0.603062 | $0.647922 | $0.627928 | $4,149 | - |
| Aug-07 2024 | $0.627928 | $0.601622 | $0.651141 | $0.634997 | $4,760 | - |
| Aug-06 2024 | $0.661551 | $0.63342 | $0.712535 | $0.669316 | $5,897 | - |
| Aug-05 2024 | $0.667812 | $0.522211 | $0.678786 | $0.678786 | $16,256 | - |
| Aug-04 2024 | $0.686196 | $0.631852 | $0.707785 | $0.662969 | $7,618 | - |
| Aug-03 2024 | $0.662969 | $0.640408 | $0.774027 | $0.694764 | $12,843 | - |
| Aug-02 2024 | $0.691754 | $0.67791 | $0.744147 | $0.718916 | $12,720 | - |
| Aug-01 2024 | $0.718916 | $0.66189 | $0.727406 | $0.727406 | $8,640 | - |
| Jul-31 2024 | $0.727406 | $0.720272 | $0.76926 | $0.733213 | $2,209 | - |
| Jul-30 2024 | $0.743715 | $0.728857 | $0.82796 | $0.745188 | $11,104 | - |
| Jul-29 2024 | $0.748819 | $0.705092 | $0.794408 | $0.724544 | $19,835 | - |
| Jul-28 2024 | $0.733939 | $0.663444 | $0.733939 | $0.724385 | $26,107 | - |
| Jul-27 2024 | $0.735817 | $0.642548 | $0.776941 | $0.674447 | $18,204 | - |
| Jul-26 2024 | $0.674447 | $0.665263 | $0.691785 | $0.688969 | $16,490 | - |
| Jul-25 2024 | $0.681298 | $0.65555 | $0.698121 | $0.698121 | $15,603 | - |