시가총액 $2.50T
0.7%
볼륨 24시간 $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
DBXen (DXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.65885 | $0.601041 | $0.668245 | $0.601041 | $17,624 | - |
| Oct-17 2024 | $0.601041 | $0.598661 | $0.660702 | $0.604731 | $9,344 | - |
| Oct-16 2024 | $0.622115 | $0.608185 | $0.692562 | $0.692562 | $5,655 | - |
| Oct-15 2024 | $0.692562 | $0.612485 | $0.707128 | $0.617628 | $33,057 | - |
| Oct-14 2024 | $0.622316 | $0.518354 | $0.67279 | $0.596687 | $29,705 | - |
| Oct-13 2024 | $0.596687 | $0.554539 | $0.618783 | $0.617107 | $5,866 | - |
| Oct-12 2024 | $0.617107 | $0.549042 | $0.617166 | $0.616834 | $7,974 | - |
| Oct-11 2024 | $0.616834 | $0.544238 | $0.616863 | $0.551545 | $5,148 | - |
| Oct-10 2024 | $0.551545 | $0.533041 | $0.567643 | $0.567643 | $5,108 | - |
| Oct-09 2024 | $0.567643 | $0.528513 | $0.571434 | $0.571434 | $3,235 | - |
| Oct-08 2024 | $0.571434 | $0.554399 | $0.591681 | $0.591681 | $4,864 | - |
| Oct-07 2024 | $0.602843 | $0.598528 | $0.618962 | $0.600333 | $3,094 | - |
| Oct-06 2024 | $0.600333 | $0.53654 | $0.670889 | $0.647777 | $26,849 | - |
| Oct-05 2024 | $0.647777 | $0.606409 | $0.676322 | $0.618687 | $11,813 | - |
| Oct-04 2024 | $0.62665 | $0.625629 | $0.681968 | $0.674979 | $7,374 | - |