시가총액 $2.43T
-1.32%
볼륨 24시간 $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
DAWKOINS (DAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002911 | $0.00002208 | $0.00002911 | $0.0000223 | - | - |
| Feb-26 2026 | $0.0000223 | $0.00002194 | $0.0000223 | $0.00002194 | - | - |
| Feb-25 2026 | $0.00002259 | $0.00002018 | $0.00002259 | $0.00002031 | - | - |
| Feb-24 2026 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | - | - |
| Feb-23 2026 | $0.00002031 | $0.00002 | $0.00002152 | $0.00002152 | $126 | - |
| Feb-22 2026 | $0.00002152 | $0.00002152 | $0.00002227 | $0.00002227 | - | - |
| Feb-21 2026 | $0.00002227 | $0.00002227 | $0.00002312 | $0.00002312 | - | - |
| Feb-20 2026 | $0.00002312 | $0.00002165 | $0.00002312 | $0.00002165 | - | - |
| Feb-19 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-18 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-17 2026 | $0.00002286 | $0.00002286 | $0.00002365 | $0.00002365 | - | - |
| Feb-16 2026 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | - |
| Feb-15 2026 | $0.00002365 | $0.00002365 | $0.000024 | $0.000024 | - | - |
| Feb-14 2026 | $0.00002417 | $0.00002386 | $0.00002448 | $0.00002417 | - | - |
| Feb-13 2026 | $0.00002417 | $0.00001936 | $0.00002818 | $0.00001936 | - | - |