시가총액 $2.67T
0.96%
볼륨 24시간 $205.90B
15.03%
BTC % 54.85%
0.21%
ETH % 10.15%
0.09%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
DAWKOINS (DAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Apr-08 2026 | $0.00001895 | $0.00001895 | $0.00002041 | $0.00002041 | - | - |
| Apr-07 2026 | $0.00001984 | $0.0000195 | $0.00002062 | $0.00002062 | - | - |
| Apr-06 2026 | $0.00002062 | $0.00002014 | $0.00002062 | $0.00002014 | - | - |
| Apr-05 2026 | $0.00002014 | $0.00002014 | $0.00002069 | $0.00002069 | - | - |
| Apr-04 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Apr-03 2026 | $0.00002069 | $0.00002069 | $0.00002134 | $0.00002134 | $231 | - |
| Apr-02 2026 | $0.00002134 | $0.00002134 | $0.00002234 | $0.00002234 | - | - |
| Apr-01 2026 | $0.00002234 | $0.00002092 | $0.00002467 | $0.00002467 | - | - |
| Mar-31 2026 | $0.00002467 | $0.00002044 | $0.00002467 | $0.00002044 | - | - |
| Mar-30 2026 | $0.00002044 | $0.00002024 | $0.00002056 | $0.00002024 | - | - |
| Mar-29 2026 | $0.00002024 | $0.00002024 | $0.00002416 | $0.00002073 | - | - |
| Mar-28 2026 | $0.00002073 | $0.00002073 | $0.00002155 | $0.00002155 | - | - |
| Mar-27 2026 | $0.00002155 | $0.00002133 | $0.00002268 | $0.00002268 | - | - |
| Mar-26 2026 | $0.00002268 | $0.00002268 | $0.0000362 | $0.0000362 | $2,336 | - |