시가총액 $3.11T
1.36%
볼륨 24시간 $185.32B
-17.62%
BTC % 59.63%
-0.93%
ETH % 6.88%
-1.59%
코인
31.692
+16
거래소
885
마지막 업데이트
2 의사록 전에
DAWKOINS (DAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00006393 | $0.00006066 | $0.00006393 | $0.00006221 | - | - |
| Apr-23 2025 | $0.00006143 | $0.000057 | $0.00006375 | $0.000057 | - | - |
| Apr-22 2025 | $0.000057 | $0.00005196 | $0.00005789 | $0.00005196 | - | - |
| Apr-21 2025 | $0.00005196 | $0.00004771 | $0.00005607 | $0.00004881 | $3,112 | - |
| Apr-20 2025 | $0.00004881 | $0.00004666 | $0.00005471 | $0.00005471 | - | - |
| Apr-19 2025 | $0.00005471 | $0.00004858 | $0.00006389 | $0.00004858 | $2,517 | - |
| Apr-18 2025 | $0.00004858 | $0.00004858 | $0.0000528 | $0.00004981 | - | - |
| Apr-17 2025 | $0.00004981 | $0.0000482 | $0.0000517 | $0.0000517 | - | - |
| Apr-16 2025 | $0.0000517 | $0.0000478 | $0.00006725 | $0.00006725 | - | - |
| Apr-15 2025 | $0.00006725 | $0.00005878 | $0.00007149 | $0.00005878 | - | - |
| Apr-14 2025 | $0.00005698 | $0.00005152 | $0.00007278 | $0.00005152 | $4,477 | - |
| Apr-13 2025 | $0.00005132 | $0.00005132 | $0.00005447 | $0.00005439 | - | - |
| Apr-12 2025 | $0.00005439 | $0.00004955 | $0.0000548 | $0.00004955 | $146 | - |
| Apr-11 2025 | $0.00004961 | $0.00004318 | $0.00004961 | $0.00004318 | - | - |
| Apr-10 2025 | $0.00004318 | $0.00004318 | $0.00005067 | $0.00005067 | - | - |