시가총액 $2.24T
-0.18%
볼륨 24시간 $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
44 초 전에
DAWKOINS (DAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00004895 | $0.00004895 | $0.00005152 | $0.00005143 | $1,503 | - |
| Sep-13 2024 | $0.00005074 | $0.00005049 | $0.00005159 | $0.00005159 | $29 | - |
| Sep-12 2024 | $0.00005164 | $0.00004835 | $0.00005166 | $0.00004835 | $413 | - |
| Sep-11 2024 | $0.00004835 | $0.00004799 | $0.00004996 | $0.00004996 | $60 | - |
| Sep-10 2024 | $0.00005006 | $0.0000499 | $0.00005041 | $0.00005041 | $552 | - |
| Sep-09 2024 | $0.00005151 | $0.00004622 | $0.00005384 | $0.00004642 | $1,972 | - |
| Sep-08 2024 | $0.00004635 | $0.00004378 | $0.00004635 | $0.00004453 | $549 | - |
| Sep-07 2024 | $0.00004446 | $0.00003925 | $0.00004467 | $0.00003925 | $770 | - |
| Sep-06 2024 | $0.00003926 | $0.00003853 | $0.00004139 | $0.0000408 | $362 | - |
| Sep-05 2024 | $0.0000408 | $0.00004052 | $0.00004169 | $0.0000411 | $322 | - |
| Sep-04 2024 | $0.00004114 | $0.00004114 | $0.00004209 | $0.00004193 | $23 | - |
| Sep-03 2024 | $0.00004193 | $0.00004173 | $0.00004205 | $0.00004173 | $38 | - |
| Sep-02 2024 | $0.00004172 | $0.00004122 | $0.00004172 | $0.00004138 | $20 | - |
| Sep-01 2024 | $0.00004191 | $0.00004182 | $0.00004209 | $0.00004209 | $46 | - |
| Aug-31 2024 | $0.0000421 | $0.0000421 | $0.00004267 | $0.00004267 | $31 | - |