시가총액 $3.29T
-0.81%
볼륨 24시간 $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Dawg Coin (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007374 | $0.00007371 | $0.00007379 | $0.00007379 | $46,341 | - |
| Dec-07 2025 | $0.0000738 | $0.00007376 | $0.00007486 | $0.00007486 | $37,356 | - |
| Dec-06 2025 | $0.00007486 | $0.00007484 | $0.00007503 | $0.000075 | $20,684 | - |
| Dec-05 2025 | $0.00007501 | $0.00007501 | $0.00007997 | $0.00007853 | $53,557 | - |
| Dec-04 2025 | $0.00007853 | $0.00007851 | $0.00007857 | $0.00007856 | $56,498 | - |
| Dec-03 2025 | $0.00007851 | $0.00007851 | $0.00007856 | $0.00007851 | $66,912 | - |
| Dec-02 2025 | $0.00007851 | $0.00007851 | $0.00007856 | $0.00007855 | $65,615 | - |
| Dec-01 2025 | $0.00007857 | $0.00007851 | $0.0000786 | $0.00007858 | $84,389 | - |
| Nov-30 2025 | $0.00007854 | $0.0000785 | $0.00007858 | $0.00007858 | $22,051 | - |
| Nov-29 2025 | $0.00007852 | $0.00007851 | $0.00007858 | $0.00007855 | $23,466 | - |
| Nov-28 2025 | $0.00007849 | $0.00007849 | $0.00007856 | $0.00007854 | $48,428 | - |
| Nov-27 2025 | $0.00007852 | $0.00007706 | $0.00007854 | $0.00007711 | $41,923 | - |
| Nov-26 2025 | $0.00007709 | $0.00007708 | $0.00007722 | $0.00007722 | $49,612 | - |
| Nov-25 2025 | $0.00007726 | $0.00007551 | $0.00007726 | $0.00007556 | $49,422 | - |
| Nov-24 2025 | $0.00007557 | $0.00007553 | $0.00007558 | $0.00007555 | $68,927 | - |