시가총액 $2.71T
3.24%
볼륨 24시간 $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dawg Coin (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004564 | $0.00004562 | $0.00004565 | $0.00004563 | $17,103 | - |
| Mar-14 2026 | $0.00004563 | $0.00004562 | $0.00004564 | $0.00004563 | $13,861 | - |
| Mar-13 2026 | $0.00004563 | $0.00004562 | $0.00004565 | $0.00004564 | $43,752 | - |
| Mar-12 2026 | $0.00004564 | $0.00004562 | $0.00004565 | $0.00004563 | $27,531 | - |
| Mar-11 2026 | $0.00004564 | $0.00004562 | $0.00004565 | $0.00004563 | $30,324 | - |
| Mar-10 2026 | $0.00004564 | $0.00004562 | $0.00004565 | $0.00004563 | $38,420 | - |
| Mar-09 2026 | $0.00004562 | $0.00004562 | $0.00004565 | $0.00004562 | $37,251 | - |
| Mar-08 2026 | $0.00004565 | $0.00004421 | $0.00004775 | $0.00004775 | $23,919 | - |
| Mar-07 2026 | $0.00004774 | $0.00004773 | $0.00004776 | $0.00004775 | $14,695 | - |
| Mar-06 2026 | $0.00004775 | $0.00004773 | $0.00004776 | $0.00004775 | $31,565 | - |
| Mar-05 2026 | $0.00004773 | $0.0000459 | $0.00004903 | $0.0000459 | $36,652 | - |
| Mar-04 2026 | $0.0000459 | $0.00003905 | $0.0000459 | $0.00003906 | $78,336 | - |
| Mar-03 2026 | $0.00003905 | $0.00003904 | $0.00003907 | $0.00003907 | $47,620 | - |
| Mar-02 2026 | $0.00003905 | $0.00003905 | $0.00003907 | $0.00003906 | $55,595 | - |
| Mar-01 2026 | $0.00003906 | $0.00003903 | $0.00003908 | $0.00003905 | $42,006 | - |