시가총액 $2.51T
0.19%
볼륨 24시간 $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
Dawg Coin (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000505 | $0.00005048 | $0.0000505 | $0.00005048 | $7,105 | - |
| Apr-03 2026 | $0.00005049 | $0.00005047 | $0.00005052 | $0.00005048 | $11,497 | - |
| Apr-02 2026 | $0.00005049 | $0.00005048 | $0.00005051 | $0.0000505 | $23,192 | - |
| Apr-01 2026 | $0.00005048 | $0.00004883 | $0.00005048 | $0.00004884 | $23,787 | - |
| Mar-31 2026 | $0.00004884 | $0.00004883 | $0.00004886 | $0.00004883 | $26,540 | - |
| Mar-30 2026 | $0.00004885 | $0.00004883 | $0.00004886 | $0.00004884 | $21,869 | - |
| Mar-29 2026 | $0.00004886 | $0.00004882 | $0.00004886 | $0.00004884 | $10,352 | - |
| Mar-28 2026 | $0.00004884 | $0.00004883 | $0.00005119 | $0.00005117 | $11,632 | - |
| Mar-27 2026 | $0.00005118 | $0.00005115 | $0.00005119 | $0.00005117 | $31,021 | - |
| Mar-26 2026 | $0.00005118 | $0.00005115 | $0.0000512 | $0.00005118 | $25,421 | - |
| Mar-25 2026 | $0.00005117 | $0.00005115 | $0.00005118 | $0.00005118 | $22,519 | - |
| Mar-24 2026 | $0.00005117 | $0.00005114 | $0.00005119 | $0.00005117 | $25,345 | - |
| Mar-23 2026 | $0.00005116 | $0.00005115 | $0.00005119 | $0.00005117 | $38,395 | - |
| Mar-22 2026 | $0.00005117 | $0.00005116 | $0.00005148 | $0.00005148 | $21,374 | - |
| Mar-21 2026 | $0.00005146 | $0.00005145 | $0.00005149 | $0.00005147 | $10,462 | - |