시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 2 초 전에
Dawg Coin DAWG

Dawg Coin (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00010466 $0.00010465 $0.00010472 $0.00010469 $238,238 -
Oct-26 2025 $0.00010468 $0.00010465 $0.00010471 $0.0001047 $219,819 -
Oct-25 2025 $0.00010445 $0.00010416 $0.00010589 $0.00010588 $197,290 -
Oct-24 2025 $0.00010582 $0.00010582 $0.0001059 $0.00010589 $178,417 -
Oct-23 2025 $0.00010584 $0.00010583 $0.00010589 $0.00010586 $187,308 -
Oct-22 2025 $0.00010585 $0.00010579 $0.00010593 $0.00010585 $197,666 -
Oct-21 2025 $0.00010586 $0.00010582 $0.00010592 $0.00010589 $195,843 -
Oct-20 2025 $0.00010589 $0.0001058 $0.00010593 $0.00010585 $218,938 -
Oct-19 2025 $0.00010588 $0.00010228 $0.00010588 $0.00010236 $207,355 -
Oct-18 2025 $0.00010238 $0.00010233 $0.00010941 $0.0001094 $222,835 -
Oct-17 2025 $0.00010936 $0.00010931 $0.00010943 $0.00010941 $226,833 -
Oct-16 2025 $0.00010937 $0.00010932 $0.0001094 $0.00010937 $224,209 -
Oct-15 2025 $0.00010942 $0.00010932 $0.00010942 $0.00010938 $225,827 -
Oct-14 2025 $0.00010941 $0.00010932 $0.00010944 $0.00010935 $221,516 -
Oct-13 2025 $0.00010937 $0.0000994 $0.00010937 $0.00009945 $221,233 -

Dawg Coin (DAWG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 690일 동안 분석, 08-12-2023일부터.