시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
Dawg Coin (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004478 | $0.00004478 | $0.00004564 | $0.00004563 | $62,797 | - |
| Jan-31 2026 | $0.0000456 | $0.0000456 | $0.00005672 | $0.00005671 | $86,372 | - |
| Jan-30 2026 | $0.00005669 | $0.00005668 | $0.00005674 | $0.00005671 | $79,367 | - |
| Jan-29 2026 | $0.00005671 | $0.00005668 | $0.00005671 | $0.00005671 | $63,150 | - |
| Jan-28 2026 | $0.00005669 | $0.00005608 | $0.00005669 | $0.00005611 | $38,129 | - |
| Jan-27 2026 | $0.00005611 | $0.0000561 | $0.00005612 | $0.00005611 | $39,777 | - |
| Jan-26 2026 | $0.0000561 | $0.0000561 | $0.00005992 | $0.00005989 | $47,980 | - |
| Jan-25 2026 | $0.00005991 | $0.00005988 | $0.00005994 | $0.00005989 | $35,492 | - |
| Jan-24 2026 | $0.0000599 | $0.00005988 | $0.00005992 | $0.00005992 | $12,265 | - |
| Jan-23 2026 | $0.00005992 | $0.00005988 | $0.00005992 | $0.00005991 | $39,264 | - |
| Jan-22 2026 | $0.00005991 | $0.00005955 | $0.00005992 | $0.00005959 | $33,829 | - |
| Jan-21 2026 | $0.00005959 | $0.00005877 | $0.00007072 | $0.00007071 | $60,182 | - |
| Jan-20 2026 | $0.00007069 | $0.00007066 | $0.00007072 | $0.00007069 | $57,460 | - |
| Jan-19 2026 | $0.00007069 | $0.00007066 | $0.00007071 | $0.00007068 | $47,508 | - |
| Jan-18 2026 | $0.00007068 | $0.00007068 | $0.00007225 | $0.00007224 | $15,337 | - |