시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
36 초 전에
Dawg Coin (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000432 | $0.00004318 | $0.0000432 | $0.0000432 | $14,155 | - |
| Feb-21 2026 | $0.00004319 | $0.00004242 | $0.0000432 | $0.00004243 | $15,916 | - |
| Feb-20 2026 | $0.00004243 | $0.00004177 | $0.00004244 | $0.00004177 | $45,522 | - |
| Feb-19 2026 | $0.00004179 | $0.00004176 | $0.0000418 | $0.00004179 | $26,530 | - |
| Feb-18 2026 | $0.00004431 | $0.0000443 | $0.00004433 | $0.00004431 | $29,805 | - |
| Feb-17 2026 | $0.0000443 | $0.0000443 | $0.00004434 | $0.0000443 | $30,309 | - |
| Feb-16 2026 | $0.00004432 | $0.0000443 | $0.00004434 | $0.00004432 | $28,587 | - |
| Feb-15 2026 | $0.00004431 | $0.00004339 | $0.00004432 | $0.00004341 | $45,598 | - |
| Feb-14 2026 | $0.00004342 | $0.0000434 | $0.00004342 | $0.00004341 | $27,265 | - |
| Feb-13 2026 | $0.00004342 | $0.00004179 | $0.00004342 | $0.00004179 | $40,775 | - |
| Feb-12 2026 | $0.0000418 | $0.00004178 | $0.00004309 | $0.00004309 | $42,458 | - |
| Feb-11 2026 | $0.00004308 | $0.00004306 | $0.00004309 | $0.00004307 | $50,899 | - |
| Feb-10 2026 | $0.00004308 | $0.00004304 | $0.00004769 | $0.00004359 | $43,293 | - |
| Feb-09 2026 | $0.00004363 | $0.00004359 | $0.00004952 | $0.00004947 | $54,768 | - |
| Feb-08 2026 | $0.0000495 | $0.00004947 | $0.00004954 | $0.00004951 | $37,463 | - |