시가총액 $2.48T
-3.81%
볼륨 24시간 $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
코인
28.216
+26
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00022784 | $0.00022277 | $0.00023157 | $0.00023157 | $1,215 | - |
Jul-23 2024 | $0.00023157 | $0.00023157 | $0.00024626 | $0.00024149 | $1,523 | - |
Jul-22 2024 | $0.00024641 | $0.00024641 | $0.00025142 | $0.00025142 | $505 | - |
Jul-21 2024 | $0.00025142 | $0.00025128 | $0.00025637 | $0.00025637 | $402 | - |
Jul-20 2024 | $0.00025637 | $0.00025396 | $0.00026297 | $0.00026297 | $354 | - |
Jul-19 2024 | $0.00026297 | $0.00026297 | $0.00028201 | $0.00028093 | $3,572 | - |
Jul-18 2024 | $0.00028272 | $0.00027181 | $0.00028272 | $0.00027371 | $2,045 | - |
Jul-17 2024 | $0.00027371 | $0.00027187 | $0.00027371 | $0.00027187 | $212 | - |
Jul-16 2024 | $0.00027187 | $0.0002665 | $0.00027187 | $0.0002665 | $99 | - |
Jul-15 2024 | $0.0002665 | $0.00025295 | $0.0002665 | $0.00025295 | $2,236 | - |
Jul-14 2024 | $0.00025295 | $0.00021817 | $0.00025295 | $0.00021817 | $3,155 | - |
Jul-13 2024 | $0.00021817 | $0.00021653 | $0.00021817 | $0.00021653 | $45 | - |
Jul-12 2024 | $0.00021653 | $0.00020814 | $0.00021653 | $0.00020814 | $1,200 | - |
Jul-11 2024 | $0.00020814 | $0.00020662 | $0.00020814 | $0.00020662 | $28 | - |
Jul-10 2024 | $0.00020662 | $0.00020156 | $0.00020662 | $0.00020203 | $617 | - |