시가총액 $2.27T
-0.5%
볼륨 24시간 $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00024245 | $0.00024245 | $0.0002466 | $0.0002466 | $727 | - |
Aug-09 2024 | $0.0002466 | $0.0002416 | $0.00025106 | $0.0002416 | $99 | - |
Aug-08 2024 | $0.0002416 | $0.00022476 | $0.0002416 | $0.00022476 | $897 | - |
Aug-07 2024 | $0.00022476 | $0.00022476 | $0.00022476 | $0.00022476 | - | - |
Aug-06 2024 | $0.00022476 | $0.00022476 | $0.00026221 | $0.00026221 | $710 | - |
Aug-05 2024 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
Aug-04 2024 | $0.00026221 | $0.00026221 | $0.00027353 | $0.00027172 | $1,083 | - |
Aug-03 2024 | $0.00027196 | $0.00027196 | $0.00028115 | $0.00028115 | $736 | - |
Aug-02 2024 | $0.00028509 | $0.00028509 | $0.00029788 | $0.00029255 | $676 | - |
Aug-01 2024 | $0.00029255 | $0.00029255 | $0.00032518 | $0.00032518 | $1,484 | - |
Jul-31 2024 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | - |
Jul-30 2024 | $0.00032518 | $0.00032518 | $0.0003335 | $0.0003335 | $957 | - |
Jul-29 2024 | $0.0003335 | $0.00032381 | $0.0003335 | $0.00032381 | $233 | - |
Jul-28 2024 | $0.00032381 | $0.00031108 | $0.00032381 | $0.0003185 | $1,108 | - |
Jul-27 2024 | $0.0003185 | $0.00029134 | $0.0003185 | $0.00029627 | $4,029 | - |