시가총액 $2.21T
-0.09%
볼륨 24시간 $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
코인
28.485
+15
거래소
885
마지막 업데이트
1 분 전에
Dawg Coin (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00022392 | $0.00022392 | $0.00023539 | $0.00023535 | $406 | - |
| Aug-14 2024 | $0.00023535 | $0.0002329 | $0.00024271 | $0.0002329 | $61 | - |
| Aug-13 2024 | $0.0002329 | $0.0002312 | $0.00023725 | $0.00023725 | $480 | - |
| Aug-12 2024 | $0.00023725 | $0.00023686 | $0.00023725 | $0.00023686 | $14 | - |
| Aug-11 2024 | $0.00023686 | $0.00023686 | $0.00024245 | $0.00024245 | $783 | - |
| Aug-10 2024 | $0.00024245 | $0.00024245 | $0.0002466 | $0.0002466 | $727 | - |
| Aug-09 2024 | $0.0002466 | $0.0002416 | $0.00025106 | $0.0002416 | $99 | - |
| Aug-08 2024 | $0.0002416 | $0.00022476 | $0.0002416 | $0.00022476 | $897 | - |
| Aug-07 2024 | $0.00022476 | $0.00022476 | $0.00022476 | $0.00022476 | - | - |
| Aug-06 2024 | $0.00022476 | $0.00022476 | $0.00026221 | $0.00026221 | $710 | - |
| Aug-05 2024 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| Aug-04 2024 | $0.00026221 | $0.00026221 | $0.00027353 | $0.00027172 | $1,083 | - |
| Aug-03 2024 | $0.00027196 | $0.00027196 | $0.00028115 | $0.00028115 | $736 | - |
| Aug-02 2024 | $0.00028509 | $0.00028509 | $0.00029788 | $0.00029255 | $676 | - |
| Aug-01 2024 | $0.00029255 | $0.00029255 | $0.00032518 | $0.00032518 | $1,484 | - |