시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
Dawg Coin (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00018189 | $0.00018016 | $0.00018189 | $0.00018099 | $120 | - |
| Sep-16 2024 | $0.00018099 | $0.00018098 | $0.00018749 | $0.00018749 | $296 | - |
| Sep-15 2024 | $0.00018749 | $0.00018749 | $0.00019057 | $0.00018918 | $170 | - |
| Sep-14 2024 | $0.00018918 | $0.00018862 | $0.00020297 | $0.00020297 | $1,214 | - |
| Sep-13 2024 | $0.00020038 | $0.00019072 | $0.00020038 | $0.00019197 | $795 | - |
| Sep-12 2024 | $0.00019197 | $0.00019197 | $0.00019197 | $0.00019197 | - | - |
| Sep-11 2024 | $0.00019197 | $0.00019139 | $0.00019774 | $0.00019774 | $304 | - |
| Sep-10 2024 | $0.0001971 | $0.0001971 | $0.00020952 | $0.00020952 | $1,265 | - |
| Sep-09 2024 | $0.00020952 | $0.00020424 | $0.00020952 | $0.00020424 | $219 | - |
| Sep-08 2024 | $0.00020424 | $0.00020424 | $0.00021041 | $0.00021041 | $413 | - |
| Sep-07 2024 | $0.00021041 | $0.00020258 | $0.00021725 | $0.00021725 | $881 | - |
| Sep-06 2024 | $0.00021725 | $0.00021725 | $0.00021734 | $0.00021734 | $560 | - |
| Sep-05 2024 | $0.00021734 | $0.00021233 | $0.0002187 | $0.0002187 | $3,037 | - |
| Sep-04 2024 | $0.0002159 | $0.00018658 | $0.0002159 | $0.00018658 | $5,572 | - |
| Sep-03 2024 | $0.00018759 | $0.00018759 | $0.00020499 | $0.00020499 | $1,324 | - |