시가총액 $2.31T
3.11%
볼륨 24시간 $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
코인
29.001
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00017394 | $0.00017394 | $0.0001922 | $0.0001922 | $1,201 | - |
Oct-02 2024 | $0.0001922 | $0.0001912 | $0.00021066 | $0.00021066 | $804 | - |
Oct-01 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |
Sep-30 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |
Sep-29 2024 | $0.00021007 | $0.00021007 | $0.00021302 | $0.00021231 | $484 | - |
Sep-28 2024 | $0.00021394 | $0.00021025 | $0.00021394 | $0.00021025 | $612 | - |
Sep-27 2024 | $0.00020462 | $0.00019821 | $0.00020462 | $0.00019821 | $104 | - |
Sep-26 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Sep-25 2024 | $0.00019821 | $0.00018669 | $0.00019821 | $0.00019634 | $2,485 | - |
Sep-24 2024 | $0.00019634 | $0.00018763 | $0.00019634 | $0.00018763 | $609 | - |
Sep-23 2024 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
Sep-22 2024 | $0.00018763 | $0.00018595 | $0.00018958 | $0.00018595 | $398 | - |
Sep-21 2024 | $0.00018595 | $0.00017378 | $0.00018595 | $0.00017378 | $500 | - |
Sep-20 2024 | $0.00017378 | $0.00017378 | $0.00017378 | $0.00017378 | - | - |
Sep-19 2024 | $0.00017378 | $0.00017378 | $0.00018401 | $0.00018401 | $1,999 | - |