시가총액 $3.28T
-0.49%
볼륨 24시간 $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
코인
33.806
+7
거래소
885
마지막 업데이트
51 초 전에
Data Ownership Protocol 2 (DOP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00545991 | $0.00534539 | $0.00560608 | $0.00560608 | $796,797 | - |
| Dec-10 2025 | $0.00563457 | $0.0055883 | $0.00573024 | $0.00562511 | $999,305 | - |
| Dec-09 2025 | $0.00563536 | $0.00526159 | $0.0057145 | $0.00528753 | $802,619 | - |
| Dec-08 2025 | $0.00530059 | $0.00516543 | $0.00535223 | $0.00516543 | $871,077 | - |
| Dec-07 2025 | $0.00516325 | $0.00499624 | $0.00529817 | $0.00514777 | $868,834 | - |
| Dec-06 2025 | $0.0051551 | $0.00509834 | $0.00517121 | $0.00513378 | $857,731 | - |
| Dec-05 2025 | $0.00510746 | $0.00508732 | $0.00539089 | $0.00530689 | $964,090 | - |
| Dec-04 2025 | $0.00531241 | $0.00528428 | $0.00545523 | $0.00541195 | $905,456 | - |
| Dec-03 2025 | $0.00540659 | $0.00507174 | $0.00540659 | $0.00507174 | $897,543 | - |
| Dec-02 2025 | $0.00511056 | $0.00473129 | $0.00511485 | $0.00474111 | $806,357 | - |
| Dec-01 2025 | $0.00474868 | $0.00462327 | $0.00497792 | $0.00497792 | $748,795 | - |
| Nov-30 2025 | $0.00506389 | $0.00501515 | $0.00510611 | $0.00501755 | $956,053 | - |
| Nov-29 2025 | $0.00501232 | $0.00500317 | $0.00510022 | $0.00509482 | $980,575 | - |
| Nov-28 2025 | $0.00510735 | $0.00503804 | $0.00514882 | $0.00505848 | $903,974 | - |
| Nov-27 2025 | $0.005056 | $0.0050251 | $0.00513118 | $0.00507795 | $1,074,093 | - |