시가총액 $2.44T
-1.91%
볼륨 24시간 $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
코인
34.225
+6
거래소
885
마지막 업데이트
1 분 전에
Data Ownership Protocol 2 (DOP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00277726 | $0.00272168 | $0.00288084 | $0.00287275 | $397,482 | - |
| Feb-10 2026 | $0.00286655 | $0.00285506 | $0.00303653 | $0.00302984 | $569,135 | - |
| Feb-09 2026 | $0.00304405 | $0.00289209 | $0.00306528 | $0.0030119 | $539,201 | - |
| Feb-08 2026 | $0.00305006 | $0.0029784 | $0.00305598 | $0.00299994 | $679,381 | - |
| Feb-07 2026 | $0.00299943 | $0.00288509 | $0.003017 | $0.00294303 | $778,704 | - |
| Feb-06 2026 | $0.00298096 | $0.00259431 | $0.00298096 | $0.00259431 | $822,680 | - |
| Feb-05 2026 | $0.00270427 | $0.00265272 | $0.00309164 | $0.00307564 | $887,594 | - |
| Feb-04 2026 | $0.00304676 | $0.0030102 | $0.00327988 | $0.00319754 | $938,257 | - |
| Feb-03 2026 | $0.00320517 | $0.00306719 | $0.00337723 | $0.00335962 | $691,422 | - |
| Feb-02 2026 | $0.00337722 | $0.00318028 | $0.00341037 | $0.00328241 | $641,065 | - |
| Feb-01 2026 | $0.00325028 | $0.00325028 | $0.00360035 | $0.00360035 | $548,423 | - |
| Jan-31 2026 | $0.00355694 | $0.00344522 | $0.00376634 | $0.00376006 | $786,485 | - |
| Jan-30 2026 | $0.00375544 | $0.00373684 | $0.0039254 | $0.0039254 | $707,282 | - |
| Jan-29 2026 | $0.00390949 | $0.00384745 | $0.0041746 | $0.00417316 | $560,211 | - |
| Jan-28 2026 | $0.00419374 | $0.00415646 | $0.00421579 | $0.0041994 | $907,340 | - |