시가총액 $3.27T
0.36%
볼륨 24시간 $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
코인
34.090
+9
거래소
885
마지막 업데이트
2 의사록 전에
Data Ownership Protocol 2 (DOP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00426918 | $0.0040908 | $0.00430017 | $0.00415495 | $757,022 | - |
| Jan-20 2026 | $0.00416181 | $0.00416181 | $0.00452613 | $0.00452613 | $805,612 | - |
| Jan-19 2026 | $0.00449713 | $0.00449713 | $0.00467773 | $0.00467773 | $976,873 | - |
| Jan-18 2026 | $0.00480484 | $0.00476396 | $0.00482973 | $0.00478033 | $787,448 | - |
| Jan-17 2026 | $0.00477797 | $0.00473657 | $0.00479652 | $0.00475359 | $833,344 | - |
| Jan-16 2026 | $0.00475387 | $0.00471642 | $0.00479536 | $0.00479536 | $827,343 | - |
| Jan-15 2026 | $0.00477874 | $0.00474446 | $0.00487853 | $0.00483716 | $873,894 | - |
| Jan-14 2026 | $0.00486213 | $0.00480694 | $0.00521148 | $0.00519487 | $880,803 | - |
| Jan-13 2026 | $0.00519927 | $0.00478303 | $0.00519927 | $0.00478303 | $980,469 | - |
| Jan-12 2026 | $0.00476508 | $0.00476508 | $0.00487653 | $0.00479628 | $856,245 | - |
| Jan-11 2026 | $0.00478493 | $0.00475956 | $0.00482662 | $0.00475956 | $999,132 | - |
| Jan-10 2026 | $0.0047581 | $0.00474909 | $0.00477796 | $0.0047631 | $932,457 | - |
| Jan-09 2026 | $0.0047622 | $0.00472677 | $0.00482055 | $0.00481011 | $930,769 | - |
| Jan-08 2026 | $0.00481241 | $0.00475657 | $0.00489894 | $0.0048814 | $840,569 | - |
| Jan-07 2026 | $0.00485423 | $0.00484337 | $0.00507536 | $0.00507536 | $949,189 | - |