시가총액 $2.73T
-0.8%
볼륨 24시간 $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
Darwin (DARWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-15 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-14 2026 | $0.00010031 | $0.00009824 | $0.00010031 | $0.00009824 | - | $40,126 |
| Mar-13 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | $39,298 |
| Mar-12 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | $39,298 |
| Mar-11 2026 | $0.00009824 | $0.00009599 | $0.00009824 | $0.00009599 | - | $39,298 |
| Mar-10 2026 | $0.00009599 | $0.00009386 | $0.00009599 | $0.00009386 | - | $38,398 |
| Mar-09 2026 | $0.00009386 | $0.00009258 | $0.00009386 | $0.00009258 | - | $37,546 |
| Mar-08 2026 | $0.00009258 | $0.00009258 | $0.00009258 | $0.00009258 | - | $37,035 |
| Mar-07 2026 | $0.00009258 | $0.00009258 | $0.00009485 | $0.00009485 | - | $37,035 |
| Mar-06 2026 | $0.00009485 | $0.00009485 | $0.00009705 | $0.00009705 | - | $37,942 |
| Mar-05 2026 | $0.00009705 | $0.00009246 | $0.00009705 | $0.00009246 | - | $38,822 |
| Mar-04 2026 | $0.00009246 | $0.00009246 | $0.00009246 | $0.00009246 | - | $36,987 |
| Mar-03 2026 | $0.00009246 | $0.00009246 | $0.00009246 | $0.00009246 | - | $36,987 |
| Mar-02 2026 | $0.00009246 | $0.00009246 | $0.00009364 | $0.00009364 | - | $36,987 |