시가총액 $2.54T
-0.78%
볼륨 24시간 $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Darwin (DARWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-05 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-04 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-03 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-02 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-01 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Mar-31 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Mar-30 2026 | $0.00009453 | $0.0000937 | $0.00009588 | $0.0000937 | - | $37,813 |
| Mar-29 2026 | $0.0000937 | $0.0000937 | $0.00010137 | $0.00010137 | - | $37,481 |
| Mar-28 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $40,551 |
| Mar-27 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $40,551 |
| Mar-26 2026 | $0.00010137 | $0.00010061 | $0.00010137 | $0.00010061 | - | $40,551 |
| Mar-25 2026 | $0.00010061 | $0.00010061 | $0.00010061 | $0.00010061 | - | $40,248 |
| Mar-24 2026 | $0.00010061 | $0.00010061 | $0.00010061 | $0.00010061 | - | $40,248 |
| Mar-23 2026 | $0.00010061 | $0.00010061 | $0.00011179 | $0.00011179 | - | $40,248 |