시가총액 $3.47T
-0.13%
볼륨 24시간 $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
코인
34.053
+8
거래소
885
마지막 업데이트
1 분 전에
Darwin (DARWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-14 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-13 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-12 2026 | $0.00017774 | $0.00017089 | $0.00017774 | $0.00017089 | - | $71,099 |
| Jan-11 2026 | $0.00017089 | $0.00017089 | $0.00017089 | $0.00017089 | - | $68,360 |
| Jan-10 2026 | $0.00017089 | $0.00017089 | $0.0001742 | $0.0001742 | $12 | $68,360 |
| Jan-09 2026 | $0.0001742 | $0.0001742 | $0.0001742 | $0.0001742 | - | $69,682 |
| Jan-08 2026 | $0.0001742 | $0.00017369 | $0.0001742 | $0.00017369 | - | $69,682 |
| Jan-07 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | $69,478 |
| Jan-06 2026 | $0.00017369 | $0.00017269 | $0.00017501 | $0.00017269 | - | $69,478 |
| Jan-05 2026 | $0.00017269 | $0.00017012 | $0.00017269 | $0.00017012 | - | $69,080 |
| Jan-04 2026 | $0.00017065 | $0.00016892 | $0.00017065 | $0.00016892 | - | $68,260 |
| Jan-03 2026 | $0.00016892 | $0.00016024 | $0.00016892 | $0.00016024 | - | $67,570 |
| Jan-02 2026 | $0.00016024 | $0.00016024 | $0.00016024 | $0.00016024 | - | $64,099 |
| Jan-01 2026 | $0.00016024 | $0.00015972 | $0.00016024 | $0.00015972 | - | $64,099 |