시가총액 $2.62T
-0.1%
볼륨 24시간 $173.13B
-9.69%
BTC % 54.18%
0.03%
ETH % 9.92%
-0.5%
코인
34.427
+13
거래소
885
마지막 업데이트
1 분 전에
Darwinia Commitment Token (KTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $1.6874 | $1.6762 | $1.7082 | $1.6763 | $8,983 | $86,589 |
| Mar-24 2026 | $1.6723 | $1.6723 | $1.6806 | $1.6805 | $8,904 | $85,816 |
| Mar-23 2026 | $1.6755 | $1.6125 | $1.7039 | $1.6299 | $9,665 | $85,977 |
| Mar-22 2026 | $1.6318 | $1.6318 | $1.6681 | $1.6499 | $9,190 | $83,738 |
| Mar-21 2026 | $1.6927 | $1.6926 | $1.6970 | $1.6929 | $8,739 | $86,861 |
| Mar-20 2026 | $1.6931 | $1.6926 | $1.6991 | $1.6950 | $8,998 | $86,885 |
| Mar-19 2026 | $1.6950 | $1.6949 | $1.7538 | $1.7249 | $9,073 | $86,981 |
| Mar-18 2026 | $1.7209 | $1.7209 | $1.8553 | $1.8521 | $9,617 | $88,310 |
| Mar-17 2026 | $1.8564 | $1.8400 | $1.9169 | $1.9169 | $9,923 | $95,264 |
| Mar-16 2026 | $1.8148 | $1.7001 | $1.8198 | $1.7001 | $8,787 | $93,128 |
| Mar-15 2026 | $1.7052 | $1.6648 | $1.7052 | $1.6651 | $9,506 | $87,505 |
| Mar-14 2026 | $1.6650 | $1.6322 | $1.7280 | $1.7279 | $10,122 | $85,443 |
| Mar-13 2026 | $1.7280 | $1.6490 | $1.7531 | $1.6490 | $9,213 | $88,671 |
| Mar-12 2026 | $1.6492 | $1.6233 | $1.6493 | $1.6233 | $9,063 | $84,628 |
| Mar-11 2026 | $1.6675 | $1.6511 | $1.6973 | $1.6932 | $9,314 | $85,570 |