시가총액 $3.19T
0.8%
볼륨 24시간 $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Darwinia Commitment Token (KTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.4607 | $1.4487 | $1.4750 | $1.4571 | $11,560 | $74,958 |
| Dec-25 2025 | $1.4543 | $1.4513 | $1.4781 | $1.4742 | $12,432 | $74,630 |
| Dec-24 2025 | $1.4779 | $1.4572 | $1.4779 | $1.4731 | $11,870 | $75,838 |
| Dec-23 2025 | $1.4731 | $1.4502 | $1.4792 | $1.4730 | $11,524 | $75,596 |
| Dec-22 2025 | $1.4730 | $1.4691 | $1.5464 | $1.4850 | $11,756 | $75,586 |
| Dec-21 2025 | $1.4844 | $1.4655 | $1.4897 | $1.4775 | $11,863 | $76,172 |
| Dec-20 2025 | $1.4745 | $1.4741 | $1.4774 | $1.4743 | $11,820 | $75,667 |
| Dec-19 2025 | $1.4741 | $1.4231 | $1.4960 | $1.4232 | $11,771 | $75,644 |
| Dec-18 2025 | $1.4202 | $1.4202 | $1.5001 | $1.4616 | $12,047 | $72,880 |
| Dec-17 2025 | $1.4404 | $1.4225 | $1.4938 | $1.4870 | $29,383 | $73,913 |
| Dec-16 2025 | $1.4837 | $1.4747 | $1.5337 | $1.4951 | $11,919 | $76,139 |
| Dec-15 2025 | $1.4949 | $1.4848 | $1.6190 | $1.5591 | $11,528 | $76,710 |
| Dec-14 2025 | $1.5602 | $1.5602 | $1.6674 | $1.6135 | $12,002 | $80,062 |
| Dec-13 2025 | $1.6173 | $1.5892 | $1.6224 | $1.6222 | $11,786 | $82,995 |
| Dec-12 2025 | $1.6196 | $1.6193 | $1.6831 | $1.6831 | $11,461 | $83,110 |