시가총액 $2.59T
4.32%
볼륨 24시간 $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
코인
34.306
+9
거래소
885
마지막 업데이트
24 초 전에
Darwinia Commitment Token (KTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.6449 | $1.6157 | $1.6870 | $1.6870 | $8,819 | $84,409 |
| Mar-02 2026 | $1.6873 | $1.6165 | $1.6954 | $1.6260 | $9,198 | $86,583 |
| Mar-01 2026 | $1.6208 | $1.6208 | $1.6691 | $1.6342 | $9,118 | $83,171 |
| Feb-28 2026 | $1.6381 | $1.5561 | $1.6381 | $1.5809 | $9,220 | $84,061 |
| Feb-27 2026 | $1.5849 | $1.5849 | $1.6566 | $1.6560 | $8,816 | $81,330 |
| Feb-26 2026 | $1.6562 | $1.6521 | $1.6772 | $1.6734 | $9,037 | $84,987 |
| Feb-25 2026 | $1.6990 | $1.5451 | $1.7036 | $1.5451 | $9,150 | $87,185 |
| Feb-24 2026 | $1.5413 | $1.5239 | $1.5869 | $1.5866 | $8,635 | $79,090 |
| Feb-23 2026 | $1.5865 | $1.5483 | $1.6088 | $1.5483 | $9,608 | $81,412 |
| Feb-22 2026 | $1.5533 | $1.5205 | $1.5535 | $1.5465 | $9,082 | $79,707 |
| Feb-21 2026 | $1.5505 | $1.5505 | $1.5628 | $1.5582 | $9,073 | $79,563 |
| Feb-20 2026 | $1.5624 | $1.4924 | $1.5996 | $1.4924 | $9,236 | $80,177 |
| Feb-19 2026 | $1.4952 | $1.4924 | $1.5972 | $1.5143 | $8,706 | $76,729 |
| Feb-18 2026 | $1.5104 | $1.5102 | $1.5603 | $1.5332 | $8,927 | $77,505 |
| Feb-17 2026 | $1.5373 | $1.4952 | $1.5881 | $1.5264 | $9,773 | $78,886 |