시가총액 $4.00T
2.67%
볼륨 24시간 $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00029163 | $0.00029162 | $0.00029207 | $0.00029177 | $22,590 | - |
Jul-14 2025 | $0.0002918 | $0.00029177 | $0.00029223 | $0.000292 | $29,925 | - |
Jul-13 2025 | $0.00029203 | $0.00029203 | $0.00029225 | $0.00029225 | $17,196 | - |
Jul-12 2025 | $0.00029225 | $0.00029225 | $0.00029225 | $0.00029225 | $15,642 | - |
Jul-11 2025 | $0.00029225 | $0.00029221 | $0.0002923 | $0.00029229 | $19,497 | - |
Jul-10 2025 | $0.0002923 | $0.00029229 | $0.00029323 | $0.00029304 | $17,365 | - |
Jul-09 2025 | $0.00029311 | $0.00029309 | $0.00029327 | $0.00029309 | $17,947 | - |
Jul-08 2025 | $0.00029314 | $0.00029314 | $0.0002935 | $0.00029344 | $33,529 | - |
Jul-07 2025 | $0.00029351 | $0.00029349 | $0.00029398 | $0.00029384 | $19,541 | - |
Jul-06 2025 | $0.00029385 | $0.00029382 | $0.00029467 | $0.00029467 | $23,167 | - |
Jul-05 2025 | $0.00029467 | $0.00029456 | $0.00029467 | $0.00029467 | $30,302 | - |
Jul-04 2025 | $0.00029467 | $0.00029424 | $0.00029478 | $0.00029478 | $26,412 | - |
Jul-03 2025 | $0.00029479 | $0.00029407 | $0.0002949 | $0.00029428 | $16,037 | - |
Jul-02 2025 | $0.00029415 | $0.00029415 | $0.00029517 | $0.00029464 | $22,598 | - |
Jul-01 2025 | $0.00029464 | $0.00029446 | $0.00029486 | $0.00029472 | $23,599 | - |