시가총액 $2.61T
-0.73%
볼륨 24시간 $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
코인
34.358
+7
거래소
885
마지막 업데이트
58 초 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00035037 | $0.00035037 | $0.00035931 | $0.00035931 | - | - |
| Mar-18 2026 | $0.00035931 | $0.00035931 | $0.00039138 | $0.0003822 | - | - |
| Mar-17 2026 | $0.0003822 | $0.0003822 | $0.00039945 | $0.00039945 | - | - |
| Mar-16 2026 | $0.00040036 | $0.00037524 | $0.00040356 | $0.00037524 | $6 | - |
| Mar-15 2026 | $0.00037524 | $0.0003643 | $0.00037524 | $0.0003643 | - | - |
| Mar-14 2026 | $0.0003643 | $0.00036297 | $0.00042749 | $0.00042749 | $226 | - |
| Mar-13 2026 | $0.00042749 | $0.00042264 | $0.00043332 | $0.00042264 | - | - |
| Mar-12 2026 | $0.00042264 | $0.00041911 | $0.00045927 | $0.00045927 | - | - |
| Mar-11 2026 | $0.00045927 | $0.00045888 | $0.00048115 | $0.00045888 | - | - |
| Mar-10 2026 | $0.00045888 | $0.00045888 | $0.00053433 | $0.00053433 | - | - |
| Mar-09 2026 | $0.00053433 | $0.00050925 | $0.00053433 | $0.00050925 | - | - |
| Mar-08 2026 | $0.00050925 | $0.00050925 | $0.00051332 | $0.00051303 | - | - |
| Mar-07 2026 | $0.00051303 | $0.00049749 | $0.00057104 | $0.00049749 | - | - |
| Mar-06 2026 | $0.00049749 | $0.00049749 | $0.00053044 | $0.00053044 | - | - |
| Mar-05 2026 | $0.00051322 | $0.00050311 | $0.00056814 | $0.00056814 | $240 | - |