시가총액 $4.04T
3.32%
볼륨 24시간 $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
코인
32.407
+9
거래소
885
마지막 업데이트
10 초 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00102789 | $0.00101903 | $0.00111737 | $0.00111591 | $34,670 | - |
| Jul-12 2025 | $0.00111602 | $0.00111336 | $0.0011463 | $0.00113071 | $92,210 | - |
| Jul-11 2025 | $0.00111093 | $0.00111093 | $0.00116649 | $0.00115921 | $102,377 | - |
| Jul-10 2025 | $0.00115899 | $0.00112259 | $0.00116032 | $0.0011228 | $84,080 | - |
| Jul-09 2025 | $0.00112244 | $0.00109206 | $0.00112827 | $0.00111434 | $100,717 | - |
| Jul-08 2025 | $0.00112037 | $0.00107662 | $0.00116542 | $0.00116542 | $109,891 | - |
| Jul-07 2025 | $0.00116719 | $0.00112159 | $0.00122472 | $0.00122472 | $152,575 | - |
| Jul-06 2025 | $0.00122759 | $0.00121701 | $0.00139787 | $0.00139787 | $103,520 | - |
| Jul-05 2025 | $0.00140119 | $0.00136834 | $0.00157385 | $0.00157138 | $199,305 | - |
| Jul-04 2025 | $0.00157454 | $0.00153798 | $0.00175409 | $0.00175344 | $66,854 | - |
| Jul-03 2025 | $0.00175357 | $0.00174802 | $0.00191986 | $0.00181366 | $107,725 | - |
| Jul-02 2025 | $0.00181527 | $0.00179701 | $0.00181848 | $0.00179763 | $60,084 | - |
| Jul-01 2025 | $0.00179731 | $0.00179231 | $0.00179917 | $0.00179478 | $63,125 | - |
| Jun-30 2025 | $0.00179561 | $0.00175972 | $0.00179587 | $0.00178624 | $62,840 | - |
| Jun-29 2025 | $0.00178509 | $0.0017594 | $0.00179751 | $0.0017594 | $56,112 | - |