시가총액 $3.46T
0.01%
볼륨 24시간 $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
1 초 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00031822 | $0.00031822 | $0.00033188 | $0.00031979 | - | - |
| Jan-16 2026 | $0.00031979 | $0.00029555 | $0.00031979 | $0.00029555 | - | - |
| Jan-15 2026 | $0.00029555 | $0.00029555 | $0.00033354 | $0.00033105 | - | - |
| Jan-14 2026 | $0.00033105 | $0.00032625 | $0.0003402 | $0.00032625 | - | - |
| Jan-13 2026 | $0.00032625 | $0.00029586 | $0.00032625 | $0.00030201 | - | - |
| Jan-12 2026 | $0.00030201 | $0.00029755 | $0.00031472 | $0.00029755 | - | - |
| Jan-11 2026 | $0.00029755 | $0.00029421 | $0.00030628 | $0.00029421 | - | - |
| Jan-10 2026 | $0.00029421 | $0.00029421 | $0.00030545 | $0.00030545 | - | - |
| Jan-09 2026 | $0.00030445 | $0.00029953 | $0.00030445 | $0.00029953 | - | - |
| Jan-08 2026 | $0.00029953 | $0.00029953 | $0.00030574 | $0.00030005 | - | - |
| Jan-07 2026 | $0.00032387 | $0.00031583 | $0.00032989 | $0.00032989 | - | - |
| Jan-06 2026 | $0.00032989 | $0.00031113 | $0.00033115 | $0.00031113 | - | - |
| Jan-05 2026 | $0.00031113 | $0.00027701 | $0.00031113 | $0.00028678 | - | - |
| Jan-04 2026 | $0.00028678 | $0.00028436 | $0.00029739 | $0.00029739 | - | - |
| Jan-03 2026 | $0.00029739 | $0.00028171 | $0.00029739 | $0.00028171 | - | - |