시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00059508 | $0.00054274 | $0.00060758 | $0.00054274 | $423 | - |
| Sep-08 2025 | $0.00054274 | $0.00054066 | $0.00065928 | $0.00065928 | $669 | - |
| Sep-07 2025 | $0.00065928 | $0.00063651 | $0.00066289 | $0.00063651 | - | - |
| Sep-06 2025 | $0.00063651 | $0.00060004 | $0.00063651 | $0.00060004 | $357 | - |
| Sep-05 2025 | $0.00060004 | $0.00054478 | $0.00060004 | $0.00054478 | $139 | - |
| Sep-04 2025 | $0.00054478 | $0.00054478 | $0.00058705 | $0.00058052 | - | - |
| Sep-03 2025 | $0.00058052 | $0.00051099 | $0.00058934 | $0.00051099 | $892 | - |
| Sep-02 2025 | $0.00051099 | $0.00048628 | $0.00051099 | $0.00048836 | - | - |
| Sep-01 2025 | $0.00048836 | $0.00048836 | $0.00049031 | $0.00048949 | $277 | - |
| Aug-31 2025 | $0.00048949 | $0.00048703 | $0.00048974 | $0.00048771 | - | - |
| Aug-30 2025 | $0.00048769 | $0.00048736 | $0.0005022 | $0.0005022 | - | - |
| Aug-29 2025 | $0.00050057 | $0.00050057 | $0.00051157 | $0.00050716 | - | - |
| Aug-28 2025 | $0.0005085 | $0.00050693 | $0.00053009 | $0.00053009 | - | - |
| Aug-27 2025 | $0.00052712 | $0.0004458 | $0.00058924 | $0.00058924 | $3,051 | - |
| Aug-26 2025 | $0.00058998 | $0.00054958 | $0.00077365 | $0.00059392 | $2,202 | - |