시가총액 $3.30T
-3.73%
볼륨 24시간 $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
코인
33.675
+3
거래소
885
마지막 업데이트
32 초 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00026447 | $0.00025792 | $0.0002663 | $0.0002663 | - | - |
| Nov-15 2025 | $0.0002663 | $0.0002657 | $0.00028817 | $0.00028817 | - | - |
| Nov-14 2025 | $0.00028817 | $0.00027734 | $0.00031131 | $0.00029558 | - | - |
| Nov-13 2025 | $0.00029558 | $0.00028379 | $0.00030931 | $0.00029758 | - | - |
| Nov-12 2025 | $0.00029758 | $0.00028819 | $0.00029758 | $0.00028819 | - | - |
| Nov-11 2025 | $0.00028819 | $0.00028225 | $0.00035039 | $0.00033404 | - | - |
| Nov-10 2025 | $0.00033404 | $0.00033354 | $0.0003482 | $0.00033354 | - | - |
| Nov-09 2025 | $0.00033354 | $0.00027787 | $0.00033354 | $0.00027787 | - | - |
| Nov-08 2025 | $0.00027787 | $0.00025891 | $0.00034829 | $0.0003072 | - | - |
| Nov-07 2025 | $0.0003632 | $0.00032685 | $0.0003632 | $0.00032685 | - | - |
| Nov-06 2025 | $0.00032685 | $0.00032685 | $0.00037489 | $0.00036661 | - | - |
| Nov-05 2025 | $0.00036661 | $0.00028075 | $0.00036661 | $0.00030084 | - | - |
| Nov-04 2025 | $0.00030084 | $0.00028047 | $0.0003312 | $0.0003312 | $216 | - |
| Nov-03 2025 | $0.00031861 | $0.00031861 | $0.00036886 | $0.00036886 | $109 | - |
| Nov-02 2025 | $0.00036886 | $0.0003645 | $0.00038208 | $0.00037657 | - | - |