시가총액 $2.56T
-1.24%
볼륨 24시간 $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
코인
34.202
+2
거래소
885
마지막 업데이트
45 초 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00067275 | $0.00039138 | $0.00069768 | $0.00039138 | - | - |
| Feb-05 2026 | $0.00039515 | $0.00039451 | $0.00071524 | $0.00067629 | - | - |
| Feb-04 2026 | $0.00067629 | $0.00042169 | $0.00073228 | $0.00042169 | - | - |
| Feb-03 2026 | $0.00042538 | $0.00032167 | $0.00051341 | $0.00032167 | $971 | - |
| Feb-02 2026 | $0.00032167 | $0.00017003 | $0.00039973 | $0.00017347 | - | - |
| Feb-01 2026 | $0.00017347 | $0.00017186 | $0.00017462 | $0.00017462 | - | - |
| Jan-31 2026 | $0.0001647 | $0.00016298 | $0.00021378 | $0.00021298 | - | - |
| Jan-30 2026 | $0.00021035 | $0.0001958 | $0.00021796 | $0.0001958 | - | - |
| Jan-29 2026 | $0.0001958 | $0.00017263 | $0.00023281 | $0.00023023 | - | - |
| Jan-28 2026 | $0.00023023 | $0.00022231 | $0.00023023 | $0.00022686 | - | - |
| Jan-27 2026 | $0.00022686 | $0.00022455 | $0.00022952 | $0.00022455 | - | - |
| Jan-26 2026 | $0.00022388 | $0.00022388 | $0.00023854 | $0.00023071 | - | - |
| Jan-25 2026 | $0.00023071 | $0.00023071 | $0.00024717 | $0.0002421 | - | - |
| Jan-24 2026 | $0.0002421 | $0.0002421 | $0.0002437 | $0.0002437 | - | - |
| Jan-23 2026 | $0.0002437 | $0.00023981 | $0.00024732 | $0.00023981 | - | - |