시가총액 $2.44T
-2.87%
볼륨 24시간 $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
4 초 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0009781 | $0.00096395 | $0.00117512 | $0.00105507 | - | - |
| Feb-25 2026 | $0.00101994 | $0.0005267 | $0.00108065 | $0.0005267 | $2,343 | - |
| Feb-24 2026 | $0.00053824 | $0.00049312 | $0.0005965 | $0.00050973 | $1,226 | - |
| Feb-23 2026 | $0.00050973 | $0.00032353 | $0.00077128 | $0.00039539 | $2,755 | - |
| Feb-22 2026 | $0.00039539 | $0.00039539 | $0.00045154 | $0.00045154 | - | - |
| Feb-21 2026 | $0.00045154 | $0.00044114 | $0.00045154 | $0.00044588 | - | - |
| Feb-20 2026 | $0.00044588 | $0.00042439 | $0.00045059 | $0.00042439 | - | - |
| Feb-19 2026 | $0.00042439 | $0.00042382 | $0.00049882 | $0.00049882 | - | - |
| Feb-18 2026 | $0.00049882 | $0.00049882 | $0.00053242 | $0.00053242 | - | - |
| Feb-17 2026 | $0.00053242 | $0.00053242 | $0.00053915 | $0.00053915 | - | - |
| Feb-16 2026 | $0.00053915 | $0.00051811 | $0.00053915 | $0.00052185 | - | - |
| Feb-15 2026 | $0.00052185 | $0.00052185 | $0.00055999 | $0.00055597 | - | - |
| Feb-14 2026 | $0.00055597 | $0.00048423 | $0.00059369 | $0.00048423 | - | - |
| Feb-13 2026 | $0.00048423 | $0.00046377 | $0.00048789 | $0.00046377 | - | - |
| Feb-12 2026 | $0.00046377 | $0.000432 | $0.00050175 | $0.00047477 | - | - |