시가총액 $3.31T
1.54%
볼륨 24시간 $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
40 초 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0003094 | $0.00030585 | $0.00031829 | $0.00031829 | - | - |
| Dec-06 2025 | $0.00030929 | $0.00030633 | $0.00032323 | $0.00032308 | - | - |
| Dec-05 2025 | $0.00032308 | $0.00032308 | $0.00036469 | $0.00036469 | - | - |
| Dec-04 2025 | $0.00036469 | $0.00036468 | $0.00037289 | $0.00037209 | - | - |
| Dec-03 2025 | $0.00037209 | $0.00033473 | $0.00038206 | $0.00033473 | - | - |
| Dec-02 2025 | $0.00033473 | $0.00028607 | $0.00034747 | $0.00028808 | - | - |
| Dec-01 2025 | $0.00032173 | $0.00029086 | $0.00032173 | $0.00031405 | $181 | - |
| Nov-30 2025 | $0.00032116 | $0.00029634 | $0.00032217 | $0.00029634 | $185 | - |
| Nov-29 2025 | $0.00032308 | $0.00032192 | $0.00033747 | $0.00033747 | $53 | - |
| Nov-28 2025 | $0.00033747 | $0.00032918 | $0.00034894 | $0.00033386 | $67 | - |
| Nov-27 2025 | $0.00033386 | $0.00030927 | $0.00033386 | $0.00031172 | - | - |
| Nov-26 2025 | $0.00031234 | $0.00028931 | $0.00031271 | $0.00030384 | $76 | - |
| Nov-25 2025 | $0.00030384 | $0.00027311 | $0.00030384 | $0.00027311 | $95 | - |
| Nov-24 2025 | $0.00027424 | $0.00022167 | $0.00027424 | $0.00022167 | $116 | - |
| Nov-23 2025 | $0.00022167 | $0.00020317 | $0.00022611 | $0.00020317 | - | - |