시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00098486 | $0.00096546 | $0.00108212 | $0.00108043 | $24,320 | - |
| Aug-17 2025 | $0.00108186 | $0.00102355 | $0.00108736 | $0.00103111 | $20,636 | - |
| Aug-16 2025 | $0.00103384 | $0.0010051 | $0.00103597 | $0.00100605 | $11,806 | - |
| Aug-15 2025 | $0.00100648 | $0.00100648 | $0.00107685 | $0.00106707 | $7,602 | - |
| Aug-14 2025 | $0.00106764 | $0.00106272 | $0.00117759 | $0.00117739 | $9,317 | - |
| Aug-13 2025 | $0.00117328 | $0.00105888 | $0.00118656 | $0.00105888 | $9,851 | - |
| Aug-12 2025 | $0.00111071 | $0.000943 | $0.00112807 | $0.0009435 | $17,007 | - |
| Aug-11 2025 | $0.0009432 | $0.00094296 | $0.00103136 | $0.00100385 | $8,633 | - |
| Aug-10 2025 | $0.00100003 | $0.00093486 | $0.00100669 | $0.00094893 | $12,099 | - |
| Aug-09 2025 | $0.00095136 | $0.00095135 | $0.00101699 | $0.0010127 | $9,888 | - |
| Aug-08 2025 | $0.00101274 | $0.00099094 | $0.00111206 | $0.00111206 | $2,787 | - |
| Aug-07 2025 | $0.00111207 | $0.00097241 | $0.00114394 | $0.00098381 | $1,342 | - |
| Aug-06 2025 | $0.00098407 | $0.00086286 | $0.00103999 | $0.0008829 | $2,780 | - |
| Aug-05 2025 | $0.0008836 | $0.00087511 | $0.00098834 | $0.00097169 | $11,110 | - |
| Aug-04 2025 | $0.00094802 | $0.00090402 | $0.00110137 | $0.00095523 | $13,635 | - |