시가총액 $3.33T
-2.08%
볼륨 24시간 $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
코인
32.211
+3
거래소
885
마지막 업데이트
0 초 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00155209 | $0.00154883 | $0.00155937 | $0.00154921 | $89,782 | - |
| Jun-20 2025 | $0.00154933 | $0.00153963 | $0.00155719 | $0.00155719 | $108,530 | - |
| Jun-19 2025 | $0.00155798 | $0.00154796 | $0.00155837 | $0.00154796 | $110,137 | - |
| Jun-18 2025 | $0.00154667 | $0.0015391 | $0.00155154 | $0.00155154 | $112,542 | - |
| Jun-17 2025 | $0.00155199 | $0.00154665 | $0.00155679 | $0.00154854 | $65,731 | - |
| Jun-16 2025 | $0.00154812 | $0.00152868 | $0.00155206 | $0.00152868 | $82,548 | - |
| Jun-15 2025 | $0.00153098 | $0.00148057 | $0.00153098 | $0.00148057 | $112,819 | - |
| Jun-14 2025 | $0.00146779 | $0.00144589 | $0.00146779 | $0.00144606 | $107,769 | - |
| Jun-13 2025 | $0.00144733 | $0.00140311 | $0.00144733 | $0.00141428 | $126,574 | - |
| Jun-12 2025 | $0.00141532 | $0.00137809 | $0.00141532 | $0.00137809 | $122,702 | - |
| Jun-11 2025 | $0.00137442 | $0.00135992 | $0.00138257 | $0.00135992 | $108,060 | - |
| Jun-10 2025 | $0.00135589 | $0.00132268 | $0.00135645 | $0.00132391 | $107,540 | - |
| Jun-09 2025 | $0.00132942 | $0.00130467 | $0.00137671 | $0.00133585 | $171,398 | - |
| Jun-08 2025 | $0.00139906 | $0.00139906 | $0.00151507 | $0.00148731 | $99,572 | - |
| Jun-07 2025 | $0.00134966 | $0.00129597 | $0.00135021 | $0.00129597 | $104,415 | - |