시가총액 $2.63T
0.05%
볼륨 24시간 $187.61B
-28.38%
BTC % 54.78%
0.54%
ETH % 10.07%
-0.99%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00028683 | $0.00028683 | $0.00030102 | $0.00029507 | $73 | - |
| Apr-07 2026 | $0.00026522 | $0.00025781 | $0.00026522 | $0.00025781 | - | - |
| Apr-06 2026 | $0.00025781 | $0.00025781 | $0.00025781 | $0.00025781 | - | - |
| Apr-05 2026 | $0.00025781 | $0.00025781 | $0.00025781 | $0.00025781 | - | - |
| Apr-04 2026 | $0.00025781 | $0.00025781 | $0.00026 | $0.00026 | - | - |
| Apr-03 2026 | $0.00026 | $0.00026 | $0.00026718 | $0.00026226 | $33 | - |
| Apr-02 2026 | $0.00026226 | $0.00026226 | $0.00027093 | $0.00027093 | - | - |
| Apr-01 2026 | $0.00027093 | $0.00027093 | $0.00030054 | $0.00030054 | $150 | - |
| Mar-31 2026 | $0.00030054 | $0.00030054 | $0.00030054 | $0.00030054 | - | - |
| Mar-30 2026 | $0.00030054 | $0.00028508 | $0.00030054 | $0.00028508 | - | - |
| Mar-29 2026 | $0.00028508 | $0.00028508 | $0.00030168 | $0.00030168 | - | - |
| Mar-28 2026 | $0.00030168 | $0.00030168 | $0.00030168 | $0.00030168 | - | - |
| Mar-27 2026 | $0.00030168 | $0.00029394 | $0.00031442 | $0.00031442 | - | - |
| Mar-26 2026 | $0.00031442 | $0.0003131 | $0.0003354 | $0.0003354 | - | - |
| Mar-25 2026 | $0.00034528 | $0.00034528 | $0.00034588 | $0.00034588 | - | - |