시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-26 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-25 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-24 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-23 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-22 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-21 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-20 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-19 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-18 2024 | $0.00001274 | $0.00001114 | $0.00001404 | $0.00001404 | $24 | - |
Dec-17 2024 | $0.00001404 | $0.00001162 | $0.00001406 | $0.00001162 | $12 | - |
Dec-16 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-15 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-14 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-13 2024 | $0.00001162 | $0.00001162 | $0.00001172 | $0.00001172 | $6 | - |
Dec-12 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |