시가총액 $3.55T 2.81%
볼륨 24시간 $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 3 의사록 전에
Dark Eclipse DARK

Dark Eclipse (DARK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00713772 $0.0068567 $0.00738617 $0.00738617 $20,856,119 $7,137,426
Jun-01 2025 $0.00742878 $0.00674661 $0.00750407 $0.00674661 $18,140,399 $7,428,474
May-31 2025 $0.00670581 $0.00621439 $0.00676093 $0.00652838 $21,205,277 $6,705,530
May-30 2025 $0.00684363 $0.00684363 $0.00802903 $0.00802903 $31,940,668 $6,843,346
May-29 2025 $0.00828673 $0.00815511 $0.0096779 $0.00947619 $25,974,201 $8,286,382
May-28 2025 $0.00945211 $0.00931467 $0.011282 $0.010879 $21,994,707 $9,451,714
May-27 2025 $0.010815 $0.010765 $0.011565 $0.011378 $26,910,717 $10,815,455
May-26 2025 $0.011448 $0.011095 $0.011763 $0.011229 $23,747,318 $11,448,500
May-25 2025 $0.011133 $0.010768 $0.012182 $0.012121 $25,419,505 $11,132,995
May-24 2025 $0.01209 $0.012028 $0.01279 $0.012558 $22,270,616 $12,090,083
May-23 2025 $0.01274 $0.01274 $0.015831 $0.015706 $39,764,338 $12,739,995
May-22 2025 $0.01559 $0.012 $0.017156 $0.012393 $46,089,678 $15,589,749
May-21 2025 $0.012418 $0.01165 $0.012807 $0.0118 $38,836,311 $12,417,777
May-20 2025 $0.01163 $0.011327 $0.012799 $0.012282 $27,858,941 $11,630,421
May-19 2025 $0.011735 $0.010844 $0.012206 $0.011667 $33,310,314 $11,735,484

Dark Eclipse (DARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 47일 동안 분석, 17-04-2025일부터.