시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Dark Cheems TOTAKEKE

Dark Cheems (TOTAKEKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00060119 $0.00057356 $0.00060329 $0.00059095 $234,639 $601,191
Oct-24 2025 $0.00060533 $0.00057732 $0.00069291 $0.00069125 $236,685 $605,338
Oct-23 2025 $0.00066629 $0.00055592 $0.00070428 $0.00059458 $322,427 $666,299
Oct-22 2025 $0.00060002 $0.00055033 $0.00075194 $0.00074485 $356,736 $600,027
Oct-21 2025 $0.00074942 $0.00065913 $0.00080151 $0.00080151 $318,443 $749,423
Oct-20 2025 $0.00079663 $0.00069104 $0.00093753 $0.00093753 $480,699 $796,639
Oct-19 2025 $0.0009264 $0.00090485 $0.00116212 $0.001063 $377,990 $926,407
Oct-18 2025 $0.0010818 $0.0010818 $0.00123304 $0.00119528 $313,286 $1,081,803
Oct-17 2025 $0.00116716 $0.00113329 $0.00145125 $0.00139404 $438,858 $1,167,164
Oct-16 2025 $0.00144992 $0.00136057 $0.00150233 $0.00139732 $412,581 $1,449,925
Oct-15 2025 $0.00140559 $0.00136451 $0.00160186 $0.00136451 $620,599 $1,405,592
Oct-14 2025 $0.00140081 $0.00129978 $0.00145105 $0.00143461 $412,451 $1,400,815
Oct-13 2025 $0.00145089 $0.00135944 $0.00168076 $0.00159129 $518,131 $1,450,899
Oct-12 2025 $0.001618 $0.00133073 $0.00167621 $0.00135769 $727,386 $1,618,009
Oct-11 2025 $0.00132659 $0.001113 $0.00145185 $0.00132154 $860,062 $1,326,597

Dark Cheems (TOTAKEKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 103일 동안 분석, 15-07-2025일부터.