시가총액 $3.19T
0.78%
볼륨 24시간 $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dark Cheems (TOTAKEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00013784 | $0.00013196 | $0.00014871 | $0.00014866 | $130,550 | $137,848 |
| Dec-26 2025 | $0.00014376 | $0.00013094 | $0.00014684 | $0.00013196 | $127,047 | $143,769 |
| Dec-25 2025 | $0.0001339 | $0.00012994 | $0.00014687 | $0.00014491 | $125,675 | $133,901 |
| Dec-24 2025 | $0.00014988 | $0.00014394 | $0.00015087 | $0.00014687 | $125,627 | $149,886 |
| Dec-23 2025 | $0.00014494 | $0.00014494 | $0.0001609 | $0.0001589 | $129,433 | $144,945 |
| Dec-22 2025 | $0.00015789 | $0.00015789 | $0.00016582 | $0.00016582 | $126,197 | $157,898 |
| Dec-21 2025 | $0.0001639 | $0.00015795 | $0.00017489 | $0.00016191 | $132,926 | $163,903 |
| Dec-20 2025 | $0.00015794 | $0.00015494 | $0.0001609 | $0.00015894 | $126,407 | $157,949 |
| Dec-19 2025 | $0.00015989 | $0.00015097 | $0.00015989 | $0.00015483 | $127,610 | $159,898 |
| Dec-18 2025 | $0.00015088 | $0.00014995 | $0.00016379 | $0.00016379 | $125,496 | $150,886 |
| Dec-17 2025 | $0.00016198 | $0.00015592 | $0.00018792 | $0.00018599 | $128,670 | $161,982 |
| Dec-16 2025 | $0.00018598 | $0.00018483 | $0.00019088 | $0.00018704 | $132,013 | $185,988 |
| Dec-15 2025 | $0.00018479 | $0.00017896 | $0.00020901 | $0.00020706 | $138,471 | $184,794 |
| Dec-14 2025 | $0.00021297 | $0.00021297 | $0.00023581 | $0.00023581 | $135,081 | $212,974 |
| Dec-13 2025 | $0.00023077 | $0.00020911 | $0.00023804 | $0.00021098 | $152,312 | $230,777 |