시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
3 의사록 전에
Dark Cheems (TOTAKEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0032519 | $0.00315319 | $0.00361186 | $0.00325796 | $359,466 | $3,251,909 |
| Sep-08 2025 | $0.00321303 | $0.00308797 | $0.00337934 | $0.00337789 | $563,179 | $3,213,032 |
| Sep-07 2025 | $0.00335357 | $0.00335357 | $0.00392436 | $0.00392436 | $365,603 | $3,353,571 |
| Sep-06 2025 | $0.00388852 | $0.00342005 | $0.00393152 | $0.00345772 | $469,822 | $3,888,529 |
| Sep-05 2025 | $0.00349237 | $0.0034841 | $0.00398014 | $0.00394296 | $463,059 | $3,492,372 |
| Sep-04 2025 | $0.00386124 | $0.00373428 | $0.00421604 | $0.00421604 | $413,228 | $3,861,246 |
| Sep-03 2025 | $0.00424784 | $0.0039144 | $0.00478078 | $0.00415391 | $722,276 | $4,247,840 |
| Sep-02 2025 | $0.00421074 | $0.00415312 | $0.00447151 | $0.00420329 | $409,721 | $4,210,750 |
| Sep-01 2025 | $0.00446031 | $0.00407572 | $0.00517985 | $0.00505414 | $763,329 | $4,460,315 |
| Aug-31 2025 | $0.00522511 | $0.00385441 | $0.00585907 | $0.00405972 | $891,671 | $5,225,112 |
| Aug-30 2025 | $0.00406117 | $0.00364488 | $0.00438824 | $0.00409112 | $593,017 | $4,061,177 |
| Aug-29 2025 | $0.00415029 | $0.00312961 | $0.00464768 | $0.00336966 | $1,087,689 | $4,150,299 |
| Aug-28 2025 | $0.00333228 | $0.00328105 | $0.003755 | $0.00346938 | $480,712 | $3,332,286 |
| Aug-27 2025 | $0.0034184 | $0.00304878 | $0.00366881 | $0.00347634 | $570,030 | $3,418,402 |
| Aug-26 2025 | $0.00351137 | $0.00345157 | $0.00384197 | $0.00377396 | $533,342 | $3,511,374 |