시가총액 $2.43T
-2.65%
볼륨 24시간 $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
코인
34.283
+8
거래소
885
마지막 업데이트
1 초 전에
Dark Cheems (TOTAKEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00005891 | $0.00005817 | $0.00006075 | $0.00006043 | - | $58,917 |
| Feb-25 2026 | $0.00006151 | $0.00005467 | $0.00006245 | $0.00005467 | - | $61,518 |
| Feb-24 2026 | $0.00005467 | $0.00005324 | $0.00005479 | $0.00005479 | $522 | $54,678 |
| Feb-23 2026 | $0.00005479 | $0.00005415 | $0.00005792 | $0.00005792 | $554 | $54,799 |
| Feb-22 2026 | $0.00005812 | $0.00005785 | $0.00006119 | $0.00006119 | $431 | $58,125 |
| Feb-21 2026 | $0.00006119 | $0.00006061 | $0.0000618 | $0.00006098 | $232 | $61,197 |
| Feb-20 2026 | $0.00006182 | $0.00005827 | $0.00006336 | $0.00006336 | $1,563 | $61,825 |
| Feb-19 2026 | $0.00006353 | $0.00005792 | $0.00006354 | $0.00005832 | $1,253 | $63,533 |
| Feb-18 2026 | $0.00005832 | $0.00005832 | $0.00006112 | $0.00006047 | $640 | $58,321 |
| Feb-17 2026 | $0.00006047 | $0.00005915 | $0.00006057 | $0.00006042 | - | $60,478 |
| Feb-16 2026 | $0.00006064 | $0.00005863 | $0.00006308 | $0.00006059 | $1,390 | $60,647 |
| Feb-15 2026 | $0.0000583 | $0.0000579 | $0.0000639 | $0.00006325 | $1,935 | $58,309 |
| Feb-14 2026 | $0.00006325 | $0.00006242 | $0.00006474 | $0.00006331 | - | $63,253 |
| Feb-13 2026 | $0.00006301 | $0.00005633 | $0.00006301 | $0.00005943 | $1,812 | $63,019 |
| Feb-12 2026 | $0.00005943 | $0.00005542 | $0.00006013 | $0.00005542 | - | $59,433 |