시가총액 $3.47T
1.04%
볼륨 24시간 $128.28B
-65.76%
BTC % 54.8%
-0.29%
ETH % 11.51%
0.34%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
Dark Cheems (TOTAKEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00015591 | $0.00014196 | $0.00015591 | $0.0001469 | $125,698 | $155,910 |
| Jan-15 2026 | $0.00014496 | $0.00014493 | $0.00015593 | $0.00015301 | $129,551 | $144,961 |
| Jan-14 2026 | $0.00015489 | $0.00014893 | $0.00016684 | $0.00016591 | $131,694 | $154,897 |
| Jan-13 2026 | $0.0001688 | $0.00015382 | $0.0001688 | $0.00015482 | $130,375 | $168,803 |
| Jan-12 2026 | $0.00016383 | $0.00016383 | $0.00017071 | $0.00016581 | $126,568 | $163,839 |
| Jan-11 2026 | $0.00016675 | $0.00016675 | $0.00019249 | $0.00018454 | $126,970 | $166,757 |
| Jan-10 2026 | $0.00017967 | $0.00014381 | $0.00017967 | $0.00014577 | $137,213 | $179,670 |
| Jan-09 2026 | $0.00014479 | $0.00014479 | $0.00015884 | $0.00015884 | $125,793 | $144,799 |
| Jan-08 2026 | $0.00015883 | $0.00015185 | $0.00015883 | $0.00015872 | $127,157 | $158,835 |
| Jan-07 2026 | $0.00015779 | $0.00015481 | $0.00017066 | $0.0001589 | $127,246 | $157,792 |
| Jan-06 2026 | $0.00015702 | $0.00015079 | $0.00017595 | $0.00017595 | $141,969 | $157,028 |
| Jan-05 2026 | $0.00017596 | $0.00016889 | $0.00018976 | $0.00018176 | $142,315 | $175,964 |
| Jan-04 2026 | $0.0001799 | $0.00015691 | $0.00019276 | $0.0001599 | $135,862 | $179,908 |
| Jan-03 2026 | $0.0001609 | $0.0001569 | $0.00016794 | $0.0001679 | $127,318 | $160,904 |
| Jan-02 2026 | $0.0001669 | $0.00015884 | $0.0001679 | $0.00015884 | $126,372 | $166,910 |