시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Dark Cheems TOTAKEKE

Dark Cheems (TOTAKEKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00177286 $0.00156418 $0.0025605 $0.0025605 $730,245 $1,772,866
Oct-03 2025 $0.00255091 $0.00186436 $0.00363586 $0.00186436 $1,955,516 $2,550,918
Oct-02 2025 $0.00176541 $0.00134761 $0.00204504 $0.00142569 $645,235 $1,765,417
Oct-01 2025 $0.00141151 $0.00137407 $0.00155214 $0.00151252 $405,370 $1,411,514
Sep-30 2025 $0.00149975 $0.00149046 $0.00185174 $0.00185174 $440,744 $1,499,755
Sep-29 2025 $0.00186164 $0.0015806 $0.0018944 $0.0016268 $344,697 $1,861,648
Sep-28 2025 $0.00160692 $0.00155956 $0.00176573 $0.00171788 $286,691 $1,606,923
Sep-27 2025 $0.00172706 $0.0015938 $0.00180923 $0.00162255 $383,873 $1,727,066
Sep-26 2025 $0.00164139 $0.00162712 $0.00183453 $0.00183453 $436,044 $1,641,394
Sep-25 2025 $0.00184816 $0.00159714 $0.00198502 $0.00198502 $546,344 $1,848,162
Sep-24 2025 $0.00207992 $0.00193831 $0.0022533 $0.00220947 $464,432 $2,079,926
Sep-23 2025 $0.00215401 $0.00215401 $0.00250872 $0.00238139 $615,843 $2,154,013
Sep-22 2025 $0.00234866 $0.0022015 $0.0028547 $0.0028547 $1,067,465 $2,348,668
Sep-21 2025 $0.00282625 $0.00261832 $0.00335935 $0.00285967 $1,227,687 $2,826,258
Sep-20 2025 $0.00261311 $0.00261311 $0.00367066 $0.00297254 $1,270,244 $2,613,117

Dark Cheems (TOTAKEKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 82일 동안 분석, 15-07-2025일부터.