시가총액 $3.50T 1.14%
볼륨 24시간 $169.78B -27.06%
BTC % 60.06% -0.05%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 1 분 전에
DappRadar RADAR

DappRadar (RADAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.00321558 $0.00317052 $0.00321558 $0.00317052 $837,941 $3,087,271
Jun-06 2025 $0.00318169 $0.00309014 $0.00322425 $0.00311784 $846,969 $3,054,734
Jun-05 2025 $0.00314552 $0.0031146 $0.00341353 $0.00337783 $1,558,056 $3,020,002
Jun-04 2025 $0.00337876 $0.00336085 $0.0034924 $0.00339264 $1,035,845 $3,243,941
Jun-03 2025 $0.00341569 $0.00332647 $0.00383618 $0.00332647 $3,171,287 $3,279,396
Jun-02 2025 $0.00334495 $0.00322369 $0.0033554 $0.00325258 $1,450,258 $3,211,479
Jun-01 2025 $0.00327452 $0.00320141 $0.00327452 $0.00324417 $1,199,253 $3,143,855
May-31 2025 $0.00323768 $0.00323768 $0.00333797 $0.00333797 $1,720,516 $3,108,488
May-30 2025 $0.0033966 $0.00328578 $0.00351201 $0.00351201 $2,054,933 $3,261,070
May-29 2025 $0.00353887 $0.00353887 $0.00374754 $0.00369458 $2,560,436 $3,397,664
May-28 2025 $0.00359331 $0.00353496 $0.00384716 $0.0036702 $2,748,057 $3,449,929
May-27 2025 $0.0036696 $0.00363127 $0.00380102 $0.00370249 $1,423,817 $3,523,171
May-26 2025 $0.00364468 $0.00361387 $0.00371216 $0.00363367 $1,577,622 $3,499,245
May-25 2025 $0.00364953 $0.00344438 $0.00379877 $0.00354289 $5,164,540 $3,503,902
May-24 2025 $0.00359542 $0.00357176 $0.00377925 $0.00367119 $3,523,203 $3,451,950

DappRadar (RADAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1270일 동안 분석, 16-12-2021일부터.