시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
34 초 전에
DappRadar (RADAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00353951 | $0.00351348 | $0.00364595 | $0.00362107 | $422,776 | $3,398,270 |
| Nov-01 2024 | $0.003603 | $0.003603 | $0.00386549 | $0.00377826 | $488,352 | $3,459,229 |
| Oct-31 2024 | $0.00375464 | $0.00375464 | $0.00412755 | $0.00412755 | $462,980 | $3,604,820 |
| Oct-30 2024 | $0.00404775 | $0.00404775 | $0.0043374 | $0.00424544 | $455,362 | $3,886,233 |
| Oct-29 2024 | $0.0042174 | $0.00410507 | $0.00428571 | $0.00410507 | $441,928 | $4,049,116 |
| Oct-28 2024 | $0.00410589 | $0.00399155 | $0.0041597 | $0.00399155 | $489,821 | $3,942,056 |
| Oct-27 2024 | $0.00405238 | $0.00396635 | $0.00417987 | $0.00403618 | $511,898 | $3,890,676 |
| Oct-26 2024 | $0.00405505 | $0.00397363 | $0.00407256 | $0.00398622 | $424,130 | $3,893,245 |
| Oct-25 2024 | $0.00404453 | $0.00404453 | $0.00429436 | $0.00412716 | $550,679 | $3,883,140 |
| Oct-24 2024 | $0.00414753 | $0.00409853 | $0.00423962 | $0.00413385 | $448,327 | $3,982,037 |
| Oct-23 2024 | $0.00408714 | $0.00406095 | $0.00436056 | $0.00436056 | $431,372 | $3,924,050 |
| Oct-22 2024 | $0.0044054 | $0.00429293 | $0.00459577 | $0.00443092 | $561,493 | $4,229,608 |
| Oct-21 2024 | $0.00438774 | $0.00437851 | $0.00468094 | $0.00459757 | $466,004 | $4,212,659 |
| Oct-20 2024 | $0.00464264 | $0.00453004 | $0.00474766 | $0.00474698 | $547,077 | $4,457,386 |
| Oct-19 2024 | $0.00472872 | $0.00471951 | $0.00480687 | $0.00476189 | $371,447 | $4,540,027 |