시가총액 $4.56T 1.6%
볼륨 24시간 $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
DappRadar RADAR

DappRadar (RADAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00177858 $0.00176926 $0.00178005 $0.00176926 $21,212 $1,707,610
Oct-03 2025 $0.00176891 $0.00172255 $0.00176899 $0.00173587 $21,892 $1,698,330
Oct-02 2025 $0.0017354 $0.00168565 $0.00175843 $0.00168565 $24,582 $1,666,159
Oct-01 2025 $0.00168477 $0.00164108 $0.0016867 $0.00164108 $21,292 $1,617,547
Sep-30 2025 $0.00163561 $0.00162861 $0.00168518 $0.00168228 $19,753 $1,570,347
Sep-29 2025 $0.00168327 $0.001623 $0.00168654 $0.00162553 $32,709 $1,616,109
Sep-28 2025 $0.00162312 $0.00155448 $0.00162312 $0.00157872 $22,027 $1,558,352
Sep-27 2025 $0.00157765 $0.00154424 $0.00158467 $0.00156989 $29,411 $1,514,696
Sep-26 2025 $0.00156194 $0.00155246 $0.00161668 $0.00157116 $168,301 $1,499,617
Sep-25 2025 $0.00159786 $0.00155797 $0.0016528 $0.00164214 $53,191 $1,534,102
Sep-24 2025 $0.00165011 $0.00161542 $0.00168339 $0.00167563 $47,433 $1,584,267
Sep-23 2025 $0.00167422 $0.00167422 $0.00171712 $0.00171663 $19,066 $1,607,416
Sep-22 2025 $0.00170883 $0.00169289 $0.0018712 $0.0018712 $73,366 $1,640,647
Sep-21 2025 $0.00186894 $0.00182722 $0.00186894 $0.00185182 $24,311 $1,794,365
Sep-20 2025 $0.00185256 $0.00182506 $0.00188856 $0.00188198 $59,819 $1,778,643

DappRadar (RADAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1389일 동안 분석, 16-12-2021일부터.