시가총액 $4.10T -1.87%
볼륨 24시간 $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
코인 32.817 +11
거래소 885
마지막 업데이트 1 분 전에
DappRadar RADAR

DappRadar (RADAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00164357 $0.00164357 $0.0017214 $0.00171905 $54,195 $1,577,991
Aug-18 2025 $0.00173243 $0.00168243 $0.00177776 $0.00177729 $59,137 $1,663,307
Aug-17 2025 $0.00174989 $0.00173836 $0.00177082 $0.00174929 $43,951 $1,680,067
Aug-16 2025 $0.00174211 $0.00170034 $0.00177688 $0.00170034 $105,538 $1,672,595
Aug-15 2025 $0.00171153 $0.00169807 $0.00183964 $0.00173904 $58,578 $1,643,240
Aug-14 2025 $0.00174393 $0.00171167 $0.00189938 $0.00186717 $23,844 $1,674,345
Aug-13 2025 $0.00187116 $0.00184039 $0.00189212 $0.00184585 $95,772 $1,796,500
Aug-12 2025 $0.00184178 $0.00173889 $0.00184178 $0.00174415 $90,256 $1,768,288
Aug-11 2025 $0.00174916 $0.00174362 $0.00179217 $0.00174418 $122,671 $1,679,371
Aug-10 2025 $0.00174459 $0.00171766 $0.00182338 $0.0017639 $133,274 $1,674,981
Aug-09 2025 $0.0017649 $0.00163824 $0.00177088 $0.00163824 $110,437 $1,694,478
Aug-08 2025 $0.00163226 $0.00160351 $0.00170557 $0.00160351 $198,710 $1,567,130
Aug-07 2025 $0.00160313 $0.00152667 $0.00162146 $0.00152706 $95,128 $1,539,162
Aug-06 2025 $0.00152711 $0.00148373 $0.00155203 $0.00148426 $145,014 $1,466,174
Aug-05 2025 $0.00147196 $0.0014686 $0.00154809 $0.00154657 $171,355 $1,413,225

DappRadar (RADAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1343일 동안 분석, 16-12-2021일부터.