시가총액 $2.68T
-4.03%
볼륨 24시간 $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
DappRadar (RADAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00034082 | $0.00032335 | $0.0003528 | $0.00035204 | $12,375 | $327,221 |
| Feb-02 2026 | $0.00035283 | $0.00034979 | $0.00036092 | $0.00036092 | $11,607 | $338,751 |
| Feb-01 2026 | $0.00035999 | $0.00035999 | $0.00036371 | $0.00036322 | $11,410 | $345,625 |
| Jan-31 2026 | $0.00035964 | $0.00035383 | $0.00040858 | $0.00040858 | $11,891 | $345,289 |
| Jan-30 2026 | $0.00040863 | $0.00040106 | $0.00043451 | $0.00043378 | $10,691 | $392,325 |
| Jan-29 2026 | $0.00043457 | $0.0004337 | $0.00044779 | $0.00044691 | $11,073 | $417,239 |
| Jan-28 2026 | $0.00044693 | $0.00043702 | $0.00044865 | $0.00043713 | $11,924 | $429,099 |
| Jan-27 2026 | $0.00043813 | $0.00043285 | $0.00044053 | $0.00043613 | $11,618 | $420,649 |
| Jan-26 2026 | $0.00043332 | $0.00041915 | $0.00043332 | $0.00042006 | $12,260 | $416,035 |
| Jan-25 2026 | $0.00041929 | $0.00041926 | $0.00043991 | $0.00043892 | $11,662 | $402,568 |
| Jan-24 2026 | $0.0004389 | $0.0004382 | $0.00044011 | $0.00043896 | $12,133 | $421,392 |
| Jan-23 2026 | $0.00043812 | $0.00043502 | $0.00044102 | $0.00044102 | $12,100 | $420,639 |
| Jan-22 2026 | $0.00044006 | $0.00044001 | $0.00044779 | $0.00044779 | $11,987 | $422,507 |
| Jan-21 2026 | $0.00044693 | $0.0004274 | $0.00044788 | $0.00044072 | $12,223 | $429,098 |
| Jan-20 2026 | $0.00043996 | $0.00043996 | $0.00047072 | $0.00047072 | $12,103 | $422,408 |