시가총액 $3.49T
0.2%
볼륨 24시간 $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
코인
34.045
+9
거래소
885
마지막 업데이트
52 초 전에
DappRadar (RADAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00049295 | $0.00048931 | $0.00049942 | $0.00049914 | $12,571 | $473,281 |
| Jan-13 2026 | $0.0004984 | $0.00046253 | $0.0004984 | $0.00046253 | $12,330 | $478,519 |
| Jan-12 2026 | $0.00046285 | $0.00046285 | $0.00047359 | $0.00047103 | $11,950 | $444,385 |
| Jan-11 2026 | $0.00047107 | $0.00046668 | $0.00047114 | $0.00047026 | $12,970 | $452,278 |
| Jan-10 2026 | $0.0004661 | $0.00046533 | $0.00046839 | $0.00046827 | $12,062 | $447,504 |
| Jan-09 2026 | $0.00046856 | $0.00045997 | $0.00047451 | $0.00046198 | $12,108 | $449,864 |
| Jan-08 2026 | $0.00046088 | $0.00046088 | $0.00046812 | $0.00046614 | $11,911 | $442,497 |
| Jan-07 2026 | $0.00046621 | $0.00046617 | $0.0004877 | $0.0004866 | $11,700 | $447,615 |
| Jan-06 2026 | $0.00048616 | $0.00048311 | $0.00048616 | $0.0004847 | $11,859 | $466,760 |
| Jan-05 2026 | $0.00048524 | $0.00046155 | $0.00048961 | $0.00048857 | $15,623 | $465,885 |
| Jan-04 2026 | $0.00048855 | $0.00047272 | $0.00048855 | $0.00048285 | $12,342 | $469,064 |
| Jan-03 2026 | $0.00048399 | $0.00047292 | $0.00048399 | $0.0004826 | $11,850 | $464,680 |
| Jan-02 2026 | $0.00048358 | $0.0004623 | $0.00048358 | $0.00046549 | $11,823 | $464,290 |
| Jan-01 2026 | $0.00046545 | $0.0004647 | $0.00046575 | $0.00046569 | $11,954 | $446,883 |
| Dec-31 2025 | $0.00046576 | $0.00045801 | $0.00046934 | $0.00045801 | $12,103 | $447,180 |