시가총액 $3.50T 1.02%
볼륨 24시간 $140.90B -38.64%
BTC % 61.06% -0.37%
ETH % 8.42% -0.59%
코인 32.260 +1
거래소 885
마지막 업데이트 1 분 전에
DappRadar RADAR

DappRadar (RADAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.00120025 $0.00117939 $0.00125058 $0.00120441 $331,270 $1,152,358
Jun-26 2025 $0.00121449 $0.00121449 $0.00131975 $0.0012216 $376,851 $1,166,034
Jun-25 2025 $0.00125432 $0.00120894 $0.00147024 $0.00137764 $493,536 $1,204,274
Jun-24 2025 $0.00143643 $0.0013374 $0.00145849 $0.00141068 $379,766 $1,379,119
Jun-23 2025 $0.00141112 $0.00129476 $0.00149421 $0.00148035 $478,922 $1,354,815
Jun-22 2025 $0.001485 $0.00146353 $0.00162317 $0.00152003 $659,171 $1,425,744
Jun-21 2025 $0.00154657 $0.00133894 $0.00232843 $0.00232843 $731,590 $1,484,861
Jun-20 2025 $0.00232717 $0.00187801 $0.00394738 $0.00394738 $1,931,704 $2,234,311
Jun-19 2025 $0.00364828 $0.0029935 $0.00461462 $0.00315923 $8,985,848 $3,502,704
Jun-18 2025 $0.00262825 $0.00262825 $0.0037173 $0.00322566 $3,239,238 $2,523,380
Jun-17 2025 $0.00395975 $0.00224073 $0.00488755 $0.0022435 $10,463,439 $3,801,743
Jun-16 2025 $0.00229705 $0.00213419 $0.0030746 $0.00297121 $2,091,028 $2,205,391
Jun-15 2025 $0.00295723 $0.00295723 $0.00300973 $0.00298936 $1,075,223 $2,839,233
Jun-14 2025 $0.00299281 $0.00293863 $0.00301942 $0.00301942 $695,110 $2,873,392
Jun-13 2025 $0.0030196 $0.00300187 $0.00312647 $0.00312647 $1,259,297 $2,899,110

DappRadar (RADAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1290일 동안 분석, 16-12-2021일부터.