시가총액 $2.38T
4.34%
볼륨 24시간 $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
코인
28.570
+16
거래소
885
마지막 업데이트
3 의사록 전에
DappRadar (RADAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00483233 | $0.00472848 | $0.00488536 | $0.00488536 | $357,805 | $4,639,506 |
| Aug-21 2024 | $0.00487658 | $0.00464672 | $0.00487658 | $0.00464672 | $367,873 | $4,681,994 |
| Aug-20 2024 | $0.00459395 | $0.00459395 | $0.0048979 | $0.00476916 | $377,022 | $4,410,636 |
| Aug-19 2024 | $0.00477835 | $0.00467285 | $0.00477835 | $0.00470938 | $316,912 | $4,587,681 |
| Aug-18 2024 | $0.00470935 | $0.00464127 | $0.00483117 | $0.00467715 | $326,725 | $4,521,429 |
| Aug-17 2024 | $0.00469629 | $0.00462687 | $0.00471875 | $0.00467927 | $326,964 | $4,508,892 |
| Aug-16 2024 | $0.00468017 | $0.00463401 | $0.00475375 | $0.00472446 | $397,157 | $4,493,414 |
| Aug-15 2024 | $0.00470221 | $0.0046344 | $0.00482601 | $0.00478336 | $353,773 | $4,514,580 |
| Aug-14 2024 | $0.00481687 | $0.00474217 | $0.00492729 | $0.00486139 | $342,952 | $4,624,667 |
| Aug-13 2024 | $0.00486477 | $0.00466989 | $0.00502512 | $0.00489818 | $386,966 | $4,670,651 |
| Aug-12 2024 | $0.00474665 | $0.00454362 | $0.0048179 | $0.00454362 | $326,055 | $4,557,249 |
| Aug-11 2024 | $0.00455223 | $0.00455223 | $0.00492703 | $0.00476865 | $332,064 | $4,370,582 |
| Aug-10 2024 | $0.00477812 | $0.00462571 | $0.00478744 | $0.00470333 | $314,993 | $4,587,455 |
| Aug-09 2024 | $0.00471706 | $0.00465994 | $0.0049509 | $0.0049509 | $345,936 | $4,528,837 |
| Aug-08 2024 | $0.00491219 | $0.00427519 | $0.00491219 | $0.00427519 | $347,042 | $4,716,184 |