시가총액 $3.27T
-2.42%
볼륨 24시간 $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Dappad (APPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00037274 | $0.00037274 | $0.00050717 | $0.00050717 | - | - |
| Jun-20 2025 | $0.00050717 | $0.00050717 | $0.00050717 | $0.00050717 | - | - |
| Jun-19 2025 | $0.00050717 | $0.00050717 | $0.00056372 | $0.00056372 | - | - |
| Jun-18 2025 | $0.00056372 | $0.00056372 | $0.00057556 | $0.00057556 | - | - |
| Jun-17 2025 | $0.00057556 | $0.00056963 | $0.00057556 | $0.00056963 | - | - |
| Jun-16 2025 | $0.00056963 | $0.00056963 | $0.0005813 | $0.00057547 | - | - |
| Jun-15 2025 | $0.00057547 | $0.00057547 | $0.00061281 | $0.00061281 | - | - |
| Jun-14 2025 | $0.00061281 | $0.00061281 | $0.00063126 | $0.000629 | - | - |
| Jun-13 2025 | $0.000629 | $0.00058044 | $0.00075766 | $0.00075766 | - | - |
| Jun-12 2025 | $0.00075766 | $0.0000033031 | $0.0009071 | $0.0000033031 | - | - |
| Jun-11 2025 | $0.0000033031 | $0.0000033031 | $0.00124423 | $0.00124423 | $0 | - |
| Jun-10 2025 | $0.00124423 | $0.00011094 | $0.0017412 | $0.00144056 | - | - |
| Jun-09 2025 | $0.00144056 | $0.00144056 | $0.00144056 | $0.00144056 | - | - |
| Jun-08 2025 | $0.00144056 | $0.00144056 | $0.00144056 | $0.00144056 | - | - |
| Jun-07 2025 | $0.00144056 | $0.00144056 | $0.00144056 | $0.00144056 | - | - |