시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
1 분 전에
Dappad (APPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00468653 | $0.00455882 | $0.00469717 | $0.00457828 | $18,095 | - |
| Nov-08 2024 | $0.00458081 | $0.00440147 | $0.00458081 | $0.00446157 | $57,359 | - |
| Nov-07 2024 | $0.00437866 | $0.00434374 | $0.004465 | $0.00434565 | $17,888 | - |
| Nov-06 2024 | $0.00436922 | $0.00415069 | $0.00439505 | $0.00415069 | $67,258 | - |
| Nov-05 2024 | $0.00398603 | $0.00398603 | $0.00408685 | $0.00400405 | $48,378 | - |
| Nov-04 2024 | $0.00402045 | $0.00399962 | $0.00431608 | $0.00427288 | $47,155 | - |
| Nov-03 2024 | $0.00427233 | $0.00423371 | $0.00435614 | $0.00435614 | $60,047 | - |
| Nov-02 2024 | $0.00431628 | $0.00431628 | $0.00437044 | $0.00436916 | $32,877 | - |
| Nov-01 2024 | $0.00436786 | $0.0043297 | $0.00443514 | $0.00443514 | $33,301 | - |
| Oct-31 2024 | $0.00441804 | $0.00440404 | $0.00457558 | $0.00456094 | $86,782 | - |
| Oct-30 2024 | $0.00456087 | $0.00445135 | $0.00459108 | $0.00446026 | $34,926 | - |
| Oct-29 2024 | $0.00444981 | $0.00434175 | $0.00452817 | $0.00434175 | $37,536 | - |
| Oct-28 2024 | $0.00433407 | $0.00425782 | $0.00438294 | $0.00431704 | $60,753 | - |
| Oct-27 2024 | $0.00431653 | $0.00426543 | $0.00433897 | $0.00429695 | $64,693 | - |
| Oct-26 2024 | $0.00429778 | $0.00429138 | $0.00433244 | $0.00430155 | $35,437 | - |