시가총액 $2.26T 1.66%
볼륨 24시간 $82.64B -33.96%
BTC % 52.46% -0.38%
ETH % 14.22% 0.84%
코인 28.492 +4
거래소 885
마지막 업데이트 3 의사록 전에
Dappad APPA

Dappad (APPA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.00529553 $0.00520087 $0.00539163 $0.00534065 $114,846 -
Aug-16 2024 $0.00532143 $0.00528574 $0.00537107 $0.00529377 $106,993 -
Aug-15 2024 $0.00528913 $0.00528913 $0.00569819 $0.00560479 $109,011 -
Aug-14 2024 $0.00560825 $0.00551615 $0.00593636 $0.0059185 $101,783 -
Aug-13 2024 $0.00596574 $0.00570848 $0.00596574 $0.00571574 $124,953 -
Aug-12 2024 $0.00579248 $0.00543443 $0.0059033 $0.00560401 $59,481 -
Aug-11 2024 $0.00584716 $0.00534067 $0.00584716 $0.00534067 $112,810 -
Aug-10 2024 $0.00537666 $0.00521185 $0.00581247 $0.00579369 $109,784 -
Aug-09 2024 $0.00577808 $0.00561532 $0.00621572 $0.00561532 $90,515 -
Aug-08 2024 $0.0056071 $0.00508972 $0.00563579 $0.00508972 $125,192 -
Aug-07 2024 $0.00508464 $0.0050379 $0.00550525 $0.00548491 $111,840 -
Aug-06 2024 $0.00555845 $0.00526705 $0.00559853 $0.00527427 $53,244 -
Aug-05 2024 $0.00528376 $0.00495655 $0.00608039 $0.00608039 $115,073 -
Aug-04 2024 $0.00609223 $0.00609223 $0.00646278 $0.00645879 $110,267 -
Aug-03 2024 $0.00647754 $0.00647754 $0.00682676 $0.00682676 $136,428 -

Dappad (APPA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 11-04-2024일부터.