시가총액 $2.15T
-0.25%
볼륨 24시간 $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
코인
28.410
+16
거래소
885
마지막 업데이트
2 의사록 전에
Dappad (APPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00508464 | $0.0050379 | $0.00550525 | $0.00548491 | $111,840 | - |
| Aug-06 2024 | $0.00555845 | $0.00526705 | $0.00559853 | $0.00527427 | $53,244 | - |
| Aug-05 2024 | $0.00528376 | $0.00495655 | $0.00608039 | $0.00608039 | $115,073 | - |
| Aug-04 2024 | $0.00609223 | $0.00609223 | $0.00646278 | $0.00645879 | $110,267 | - |
| Aug-03 2024 | $0.00647754 | $0.00647754 | $0.00682676 | $0.00682676 | $136,428 | - |
| Aug-02 2024 | $0.00683488 | $0.00683488 | $0.00720171 | $0.00716404 | $92,319 | - |
| Aug-01 2024 | $0.00717017 | $0.00713598 | $0.00744639 | $0.00744639 | $118,943 | - |
| Jul-31 2024 | $0.00745233 | $0.00743573 | $0.00760011 | $0.00751214 | $69,545 | - |
| Jul-30 2024 | $0.00752759 | $0.00732834 | $0.00760091 | $0.00759458 | $114,119 | - |
| Jul-29 2024 | $0.00758196 | $0.00741736 | $0.00798762 | $0.00768911 | $114,827 | - |
| Jul-28 2024 | $0.00770543 | $0.00759309 | $0.00796525 | $0.00773777 | $111,448 | - |
| Jul-27 2024 | $0.00764693 | $0.00747104 | $0.00802162 | $0.00747266 | $89,974 | - |
| Jul-26 2024 | $0.00750729 | $0.00747283 | $0.00766594 | $0.00766594 | $125,719 | - |
| Jul-25 2024 | $0.00761628 | $0.00761628 | $0.00805862 | $0.00805862 | $129,115 | - |
| Jul-24 2024 | $0.00804083 | $0.00804083 | $0.00840603 | $0.00838373 | $109,807 | - |