시가총액 $4.56T
1.79%
볼륨 24시간 $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
DAOBase (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.025368 | $0.023703 | $0.045146 | $0.045146 | $4,269,814 | $3,171,040 |
| Oct-03 2025 | $0.045459 | $0.042559 | $0.047177 | $0.046558 | $2,559,901 | $5,682,467 |
| Oct-02 2025 | $0.046846 | $0.045788 | $0.049762 | $0.049548 | $4,624,923 | $5,855,783 |
| Oct-01 2025 | $0.048881 | $0.045391 | $0.050629 | $0.049923 | $5,723,387 | $6,110,174 |
| Sep-30 2025 | $0.048169 | $0.046957 | $0.053687 | $0.053529 | $4,573,195 | $6,021,227 |
| Sep-29 2025 | $0.053676 | $0.053376 | $0.061505 | $0.060513 | $3,958,604 | $6,709,596 |
| Sep-28 2025 | $0.060168 | $0.056235 | $0.060168 | $0.057021 | $3,671,652 | $7,521,081 |
| Sep-27 2025 | $0.057403 | $0.049293 | $0.06011 | $0.059744 | $2,750,365 | $7,175,401 |
| Sep-26 2025 | $0.059435 | $0.05577 | $0.064522 | $0.064522 | $4,344,304 | $7,429,406 |
| Sep-25 2025 | $0.066457 | $0.064012 | $0.089233 | $0.083612 | $7,789,597 | $8,307,209 |
| Sep-24 2025 | $0.079207 | $0.068816 | $0.079207 | $0.071864 | $5,444,673 | $9,900,946 |
| Sep-23 2025 | $0.072146 | $0.068862 | $0.079197 | $0.070048 | $4,576,750 | $9,018,318 |
| Sep-22 2025 | $0.070278 | $0.069208 | $0.083958 | $0.083958 | $5,668,469 | $8,784,780 |
| Sep-21 2025 | $0.082382 | $0.081168 | $0.093417 | $0.088663 | $4,526,971 | $10,297,756 |
| Sep-20 2025 | $0.089241 | $0.082921 | $0.091146 | $0.083945 | $2,668,368 | $11,155,131 |