시가총액 $2.53T
1.51%
볼륨 24시간 $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
DAOBase (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00698531 | $0.00657975 | $0.00698531 | $0.00657975 | $5,126 | $1,205,046 |
| Feb-19 2026 | $0.00657974 | $0.00652852 | $0.00662588 | $0.00658987 | $4 | $1,135,081 |
| Feb-18 2026 | $0.00658978 | $0.00657579 | $0.00673131 | $0.00664938 | $329 | $1,136,813 |
| Feb-17 2026 | $0.00664938 | $0.00662489 | $0.00670014 | $0.0066468 | $17 | $1,147,095 |
| Feb-16 2026 | $0.00666179 | $0.00655287 | $0.00666179 | $0.00655287 | $1,003 | $1,149,236 |
| Feb-15 2026 | $0.00655916 | $0.00653252 | $0.00697927 | $0.00695734 | $3,900 | $1,131,531 |
| Feb-14 2026 | $0.00693308 | $0.0067065 | $0.00695654 | $0.0067065 | $620 | $1,196,036 |
| Feb-13 2026 | $0.00670653 | $0.00646873 | $0.00670665 | $0.00657161 | $448 | $1,156,953 |
| Feb-12 2026 | $0.00656534 | $0.00651574 | $0.00666713 | $0.0065799 | $2,232 | $1,132,205 |
| Feb-11 2026 | $0.00658563 | $0.00650719 | $0.00700291 | $0.00692527 | $5,434 | $1,135,705 |
| Feb-10 2026 | $0.00691997 | $0.00689997 | $0.00730434 | $0.00728221 | $2,972 | $1,192,211 |
| Feb-09 2026 | $0.00728925 | $0.00722011 | $0.00745387 | $0.00743705 | $585 | $1,255,832 |
| Feb-08 2026 | $0.00768044 | $0.00695563 | $0.00768044 | $0.00697543 | $9,715 | $1,323,229 |
| Feb-07 2026 | $0.0069433 | $0.00674843 | $0.00696387 | $0.00686537 | $4,280 | $1,196,229 |
| Feb-06 2026 | $0.00692413 | $0.00676749 | $0.00766391 | $0.00749792 | $21,923 | $1,192,927 |