시가총액 $3.42T
-2.06%
볼륨 24시간 $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
DAOBase (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.015244 | $0.013026 | $0.015845 | $0.015752 | $94,501 | $2,599,552 |
| Nov-14 2025 | $0.015726 | $0.01558 | $0.017502 | $0.017466 | $49,704 | $2,681,084 |
| Nov-13 2025 | $0.017411 | $0.017212 | $0.017993 | $0.017684 | $16,814 | $2,968,420 |
| Nov-12 2025 | $0.017717 | $0.017582 | $0.018166 | $0.017653 | $10,192 | $3,020,437 |
| Nov-11 2025 | $0.017744 | $0.017627 | $0.018431 | $0.018429 | $20,327 | $3,025,123 |
| Nov-10 2025 | $0.01844 | $0.018225 | $0.018649 | $0.018324 | $27,395 | $3,143,811 |
| Nov-09 2025 | $0.018401 | $0.017373 | $0.018997 | $0.017705 | $66,978 | $3,137,152 |
| Nov-08 2025 | $0.017905 | $0.015087 | $0.018592 | $0.018502 | $98,251 | $3,052,475 |
| Nov-07 2025 | $0.019153 | $0.01828 | $0.019153 | $0.018756 | $52,061 | $3,265,303 |
| Nov-06 2025 | $0.018878 | $0.018442 | $0.019674 | $0.019674 | $15,168 | $3,218,431 |
| Nov-05 2025 | $0.019701 | $0.018154 | $0.019931 | $0.018231 | $35,183 | $3,358,689 |
| Nov-04 2025 | $0.018268 | $0.017605 | $0.020534 | $0.020288 | $93,600 | $3,114,434 |
| Nov-03 2025 | $0.020084 | $0.020084 | $0.022931 | $0.022931 | $46,605 | $3,424,078 |
| Nov-02 2025 | $0.023177 | $0.021748 | $0.025851 | $0.021748 | $171,109 | $3,951,390 |
| Nov-01 2025 | $0.021748 | $0.020807 | $0.021836 | $0.021445 | $49,590 | $3,707,637 |