시가총액 $3.41T
-1.03%
볼륨 24시간 $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
코인
33.903
+2
거래소
885
마지막 업데이트
3 의사록 전에
DAOBase (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.021025 | $0.020712 | $0.021046 | $0.020861 | $2,702 | $3,607,820 |
| Jan-04 2026 | $0.020862 | $0.020841 | $0.021359 | $0.021359 | $10,272 | $3,579,774 |
| Jan-03 2026 | $0.021088 | $0.020392 | $0.021337 | $0.020475 | $8,804 | $3,618,509 |
| Jan-02 2026 | $0.020473 | $0.020307 | $0.020667 | $0.02037 | $19,132 | $3,513,030 |
| Jan-01 2026 | $0.020264 | $0.020264 | $0.020467 | $0.020405 | $10 | $3,477,229 |
| Dec-31 2025 | $0.020405 | $0.020288 | $0.020484 | $0.020443 | $1,348 | $3,501,457 |
| Dec-30 2025 | $0.020443 | $0.020362 | $0.020591 | $0.020417 | $1,961 | $3,507,958 |
| Dec-29 2025 | $0.020389 | $0.020342 | $0.020641 | $0.020581 | $3,205 | $3,498,571 |
| Dec-28 2025 | $0.020611 | $0.019345 | $0.020747 | $0.019488 | $35,012 | $3,535,572 |
| Dec-27 2025 | $0.019488 | $0.018917 | $0.019672 | $0.018917 | $9,832 | $3,342,974 |
| Dec-26 2025 | $0.018916 | $0.018855 | $0.019108 | $0.019003 | $10,068 | $3,244,871 |
| Dec-25 2025 | $0.019127 | $0.019041 | $0.019228 | $0.019208 | $2,954 | $3,277,300 |
| Dec-24 2025 | $0.019223 | $0.019154 | $0.019287 | $0.019226 | $9,526 | $3,293,670 |
| Dec-23 2025 | $0.01923 | $0.019154 | $0.019299 | $0.019206 | $10,455 | $3,291,565 |
| Dec-22 2025 | $0.019204 | $0.019156 | $0.019457 | $0.019343 | $3,513 | $3,286,950 |