시가총액 $3.30T
-0.08%
볼륨 24시간 $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
코인
33.806
+9
거래소
885
마지막 업데이트
1 분 전에
DAOBase (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.02419 | $0.023801 | $0.024505 | $0.024505 | $5,812 | $4,130,618 |
| Dec-10 2025 | $0.024604 | $0.024425 | $0.024769 | $0.02464 | $8,648 | $4,201,334 |
| Dec-09 2025 | $0.02464 | $0.023015 | $0.026493 | $0.02316 | $57,090 | $4,207,562 |
| Dec-08 2025 | $0.023176 | $0.023176 | $0.0241 | $0.024082 | $51,875 | $3,957,586 |
| Dec-07 2025 | $0.023966 | $0.020497 | $0.0337 | $0.020698 | $682,375 | $4,092,382 |
| Dec-06 2025 | $0.020788 | $0.020592 | $0.020833 | $0.02064 | $134 | $3,549,808 |
| Dec-05 2025 | $0.02069 | $0.02063 | $0.021084 | $0.021046 | $8,143 | $3,533,002 |
| Dec-04 2025 | $0.020829 | $0.020679 | $0.020942 | $0.020891 | $10,170 | $3,556,680 |
| Dec-03 2025 | $0.020865 | $0.02052 | $0.02171 | $0.021282 | $11,807 | $3,562,823 |
| Dec-02 2025 | $0.02133 | $0.019157 | $0.021715 | $0.019823 | $24,679 | $3,642,331 |
| Dec-01 2025 | $0.019827 | $0.019827 | $0.022411 | $0.022411 | $38,339 | $3,385,658 |
| Nov-30 2025 | $0.022493 | $0.019694 | $0.024326 | $0.019694 | $113,259 | $3,840,838 |
| Nov-29 2025 | $0.019705 | $0.019705 | $0.020162 | $0.020084 | $12,971 | $3,364,759 |
| Nov-28 2025 | $0.020112 | $0.020089 | $0.021582 | $0.021447 | $11,491 | $3,434,259 |
| Nov-27 2025 | $0.021448 | $0.020507 | $0.021448 | $0.020805 | $16,097 | $3,662,448 |