시가총액 $2.60T
1.01%
볼륨 24시간 $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
DAOBase (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00493033 | $0.0048912 | $0.00497366 | $0.00492045 | $673 | $850,538 |
| Mar-11 2026 | $0.0049376 | $0.00487491 | $0.0049376 | $0.00488035 | $178 | $851,794 |
| Mar-10 2026 | $0.004881 | $0.00484307 | $0.00492695 | $0.00484307 | $864 | $842,029 |
| Mar-09 2026 | $0.00487067 | $0.0048001 | $0.00518381 | $0.00512777 | $422 | $840,246 |
| Mar-08 2026 | $0.00511967 | $0.00510885 | $0.00515295 | $0.00513454 | $491 | $883,201 |
| Mar-07 2026 | $0.00513567 | $0.00513567 | $0.00520504 | $0.00518481 | $313 | $885,962 |
| Mar-06 2026 | $0.00519521 | $0.00518371 | $0.00529217 | $0.00526872 | $12 | $896,234 |
| Mar-05 2026 | $0.00526875 | $0.00526875 | $0.00536378 | $0.00533594 | $472 | $908,920 |
| Mar-04 2026 | $0.00534047 | $0.00523975 | $0.00535781 | $0.00527172 | $2,366 | $921,292 |
| Mar-03 2026 | $0.0052722 | $0.00524576 | $0.00529185 | $0.00528615 | $3,768 | $909,515 |
| Mar-02 2026 | $0.00528655 | $0.00520321 | $0.00530452 | $0.00521864 | $4,047 | $911,990 |
| Mar-01 2026 | $0.00521936 | $0.00520042 | $0.00578658 | $0.0053184 | $11,140 | $900,400 |
| Feb-28 2026 | $0.00534755 | $0.0052638 | $0.00537579 | $0.00536589 | $4,919 | $922,514 |
| Feb-27 2026 | $0.00530345 | $0.00526296 | $0.00542996 | $0.00526298 | $3,254 | $914,907 |
| Feb-26 2026 | $0.00526051 | $0.00515754 | $0.00541995 | $0.00541995 | $2,518 | $907,498 |