시가총액 $2.49T
0.07%
볼륨 24시간 $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
코인
34.455
+4
거래소
885
마지막 업데이트
25 초 전에
DAOBase (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00957231 | $0.00957231 | $0.00988222 | $0.00988222 | $2,445 | $1,653,581 |
| Apr-01 2026 | $0.00988663 | $0.00988663 | $0.01001 | $0.00996457 | $2,030 | $1,707,878 |
| Mar-31 2026 | $0.00999846 | $0.00985134 | $0.010108 | $0.010037 | $1,157 | $1,727,197 |
| Mar-30 2026 | $0.011638 | $0.011635 | $0.013132 | $0.013076 | $6,418 | $2,010,528 |
| Mar-29 2026 | $0.01306 | $0.012521 | $0.013197 | $0.012521 | $13,261 | $2,256,066 |
| Mar-28 2026 | $0.012536 | $0.011061 | $0.012548 | $0.011085 | $26,790 | $2,165,639 |
| Mar-27 2026 | $0.010833 | $0.00986115 | $0.01106 | $0.00993472 | $6,588 | $1,871,405 |
| Mar-26 2026 | $0.00981168 | $0.00921656 | $0.010104 | $0.010104 | $8,064 | $1,694,932 |
| Mar-25 2026 | $0.010137 | $0.00755883 | $0.010422 | $0.00756994 | $101,336 | $1,751,300 |
| Mar-24 2026 | $0.00756828 | $0.00749085 | $0.00763533 | $0.00761703 | $2,834 | $1,307,392 |
| Mar-23 2026 | $0.00764753 | $0.0063732 | $0.00779227 | $0.00638674 | $16,379 | $1,321,083 |
| Mar-22 2026 | $0.00640893 | $0.0061144 | $0.00682685 | $0.00623617 | $19,455 | $1,107,119 |
| Mar-21 2026 | $0.00632445 | $0.00583627 | $0.00716773 | $0.00716773 | $94,896 | $1,091,040 |
| Mar-20 2026 | $0.00833864 | $0.00498338 | $0.00833864 | $0.00498338 | $45,688 | $1,438,512 |
| Mar-19 2026 | $0.00498338 | $0.00488412 | $0.0050717 | $0.00501934 | $3,926 | $859,690 |