시가총액 $4.06T -2.71%
볼륨 24시간 $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
코인 32.817 +10
거래소 885
마지막 업데이트 1 분 전에
DAOBase BEE

DAOBase (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00954413 $0.00948557 $0.0096042 $0.00948557 $904,255 $1,193,017
Aug-18 2025 $0.00950712 $0.00928898 $0.010345 $0.010193 $921,772 $1,188,391
Aug-17 2025 $0.010217 $0.010184 $0.011113 $0.010673 $954,250 $1,277,223
Aug-16 2025 $0.010644 $0.010129 $0.010657 $0.010129 $406,776 $1,330,605
Aug-15 2025 $0.01016 $0.01004 $0.01082 $0.010801 $422,378 $1,270,092
Aug-14 2025 $0.010759 $0.01041 $0.011102 $0.011102 $519,688 $1,344,952
Aug-13 2025 $0.0111 $0.010605 $0.011497 $0.010774 $658,873 $1,387,620
Aug-12 2025 $0.010687 $0.010468 $0.010854 $0.010468 $526,722 $1,335,930
Aug-11 2025 $0.010453 $0.010453 $0.011086 $0.010906 $528,596 $1,306,726
Aug-10 2025 $0.01091 $0.010801 $0.011378 $0.010852 $544,577 $1,363,829
Aug-09 2025 $0.010849 $0.010473 $0.010879 $0.010599 $490,471 $1,356,165
Aug-08 2025 $0.010579 $0.010385 $0.010809 $0.010809 $532,228 $1,322,497
Aug-07 2025 $0.010804 $0.010578 $0.011701 $0.011107 $574,979 $1,350,613
Aug-06 2025 $0.011105 $0.010218 $0.011751 $0.010252 $672,352 $1,388,245
Aug-05 2025 $0.01052 $0.00971251 $0.01052 $0.00976777 $606,776 $1,315,017

DAOBase (BEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 63일 동안 분석, 18-06-2025일부터.