시가총액 $3.28T
-1.75%
볼륨 24시간 $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
DAOBase (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.021764 | $0.018772 | $0.028895 | $0.028243 | $9,238,988 | $2,720,544 |
| Jun-21 2025 | $0.024765 | $0.015164 | $0.024765 | $0.016124 | $6,967,939 | $3,095,688 |
| Jun-20 2025 | $0.01574 | $0.014562 | $0.018959 | $0.018959 | $4,146,772 | $1,967,553 |
| Jun-19 2025 | $0.01888 | $0.016658 | $0.024914 | $0.021371 | $6,666,021 | $2,360,078 |
| Jun-18 2025 | $0.017952 | $0.017952 | $0.032648 | $0.032648 | $8,401,402 | $2,244,073 |